Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kiri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3875.11 P/BV 1.30 Book Value ( ₹ ) 534.11
52 Week High/Low ( ₹ ) 719/280 FV/ML 10/1 P/E(X) 29.13
Book Closure 27/09/2024 EPS ( ₹ ) 23.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-2025690.00702.00671.00696.6093.39332371356149
27-05-2025680.00691.70676.00688.4053.4618909780104
26-05-2025669.70692.85665.15677.9569.55297531025253
23-05-2025654.95678.00652.55664.2558.1928530873242
22-05-2025660.90669.90637.90653.4559.8726978915634
21-05-2025680.05697.95650.50664.70117.48478831749548
20-05-2025674.95719.00660.70678.95411.211265345957157
19-05-2025647.70668.00643.25658.8071.63256911089896
16-05-2025640.50655.00634.05647.0548.9119748757071
15-05-2025644.00657.95625.65638.6077.82316411213293
14-05-2025625.60645.00613.00638.8069.81261901110311
13-05-2025623.00629.95617.75623.7526.8110732430397

Showing Page : 1 of 2

Prev | Next