Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 696.70 (+ 8.10 1.18%)

Volume81174

Prev. Close
688.60

Open Price
688.40

Today's Low / High

670.55 700.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.00 718.75

May 28 NSE 696.60(+ 8.20 1.19%)

Volume1356149

Prev. Close
688.40

Open Price
690.00

Today's Low / High

671.00 702.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

280.25 719.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	688.40	700.65	670.55	696.70	81174	55726346	28469	19834353	35.07
27/05/2025	684.95	690.50	676.70	688.60	19183	13134040	9023	6213238	47.04
26/05/2025	663.05	692.40	663.05	677.70	34039	23067091	10417	7059601	30.60
23/05/2025	650.05	677.85	650.05	662.75	25867	17230594	9978	6612920	38.57
22/05/2025	667.75	670.20	638.95	652.95	47473	31058830	19945	13023088	42.01
21/05/2025	680.15	698.20	650.85	666.60	69114	46159763	31206	20801920	45.15
20/05/2025	674.90	718.75	661.50	678.60	176977	122026247	60778	41243951	34.34
19/05/2025	650.00	667.00	643.55	657.35	29133	19121978	10432	6857476	35.81
16/05/2025	643.00	654.75	634.60	646.35	49915	32191580	29356	18974251	58.81
15/05/2025	644.95	657.45	625.85	638.70	32991	21263958	12475	7967783	37.81

Markets