Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kiri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3875.11 P/BV 1.30 Book Value ( ₹ ) 534.11
52 Week High/Low ( ₹ ) 719/280 FV/ML 10/1 P/E(X) 29.13
Book Closure 27/09/2024 EPS ( ₹ ) 23.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.75 20/05/2025 280.00 04/06/2024
NSE 719.00 20/05/2025 280.25 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/05/2025700.6528/05/2025663.0526/05/2025
23/05/2025718.7520/05/2025638.9522/05/2025
16/05/2025657.4515/05/2025605.0012/05/2025
09/05/2025626.0508/05/2025576.3509/05/2025
02/05/2025619.5502/05/2025567.1030/04/2025
25/04/2025689.1021/04/2025588.2525/04/2025
17/04/2025653.9516/04/2025620.5515/04/2025
11/04/2025627.4011/04/2025511.9507/04/2025
04/04/2025672.5003/04/2025592.2004/04/2025
28/03/2025659.2025/03/2025607.1025/03/2025
21/03/2025633.7520/03/2025571.4017/03/2025
13/03/2025612.2512/03/2025551.9011/03/2025
07/03/2025604.0007/03/2025484.3503/03/2025
28/02/2025579.0025/02/2025512.6028/02/2025
21/02/2025578.0021/02/2025521.6017/02/2025

Showing Page : 1 of 4

Prev | Next