Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20250.12 P/BV 5.82 Book Value ( ₹ ) 239.57
52 Week High/Low ( ₹ ) 1476/544 FV/ML 2/1 P/E(X) 41.40
Book Closure 20/02/2026 EPS ( ₹ ) 33.65 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,396.301,400.001,363.301,393.2030.1714095217691
26-02-20261,407.901,427.901,380.101,396.3019.4011786138193
25-02-20261,385.001,425.001,385.001,407.9029.0716621206060
24-02-20261,403.001,417.201,361.001,392.8020.8311488150058
23-02-20261,420.001,429.301,372.301,397.6031.6914695226740
20-02-20261,418.101,433.501,407.101,418.5056.5911942398662
19-02-20261,417.001,433.801,407.101,422.3053.7113884377330
18-02-20261,430.501,441.401,392.001,417.0075.3726842531126
17-02-20261,415.301,475.501,406.101,427.90169.62549681177260
16-02-20261,386.701,421.701,378.801,412.00139.6250204997949
13-02-20261,340.001,394.401,330.201,379.90219.09555901586476
12-02-20261,350.001,434.901,285.001,337.00698.531975675063114

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.