Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16363.90 P/BV 4.85 Book Value ( ₹ ) 232.08
52 Week High/Low ( ₹ ) 1329/544 FV/ML 2/1 P/E(X) 33.45
Book Closure 31/07/2025 EPS ( ₹ ) 33.66 Div Yield (%) 0.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,173.201,204.501,150.101,156.9021.8119562185389
08-01-20261,221.501,238.001,172.101,181.3028.2422518234112
07-01-20261,247.001,265.301,209.401,221.5044.9028910365285
06-01-20261,254.001,273.801,242.001,246.7024.7414899196543
05-01-20261,260.001,278.501,240.001,254.3034.1822986271889
02-01-20261,237.401,269.001,215.201,261.1088.5027561711370
01-01-20261,224.001,257.601,206.301,230.5045.8326343372204
31-12-20251,221.101,226.001,203.201,218.8018.3113645150581
30-12-20251,216.101,231.101,201.001,224.3029.1417691239156
29-12-20251,269.801,269.801,203.101,222.4062.9632759513192
26-12-20251,263.601,275.001,243.301,269.8029.1516869231331
24-12-20251,290.101,296.001,259.001,263.6024.7914375194350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.