Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17408.90 P/BV 5.16 Book Value ( ₹ ) 232.08
52 Week High/Low ( ₹ ) 1329/544 FV/ML 2/1 P/E(X) 35.59
Book Closure 31/07/2025 EPS ( ₹ ) 33.66 Div Yield (%) 0.54
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,229.301,234.201,193.101,197.8011.31897793526
04-02-20261,186.301,249.001,162.301,229.3025.2120850209441
03-02-20261,213.601,213.601,142.001,181.0060.4020737519583
02-02-20261,140.401,156.301,101.301,152.3012.8414954113724
01-02-20261,179.801,179.901,105.001,140.409.08726679810
30-01-20261,118.001,180.001,107.101,174.0040.1721596345263
29-01-20261,117.801,131.501,077.501,118.5018.7916220169953
28-01-20261,102.001,118.001,094.401,113.2012.618657114170
27-01-20261,100.001,114.001,073.501,098.0021.7013630198648
23-01-20261,117.701,127.501,090.601,094.2011.9510769108071
22-01-20261,115.001,128.901,095.501,113.1010.271043192210
21-01-20261,085.001,118.901,058.501,103.0027.5520273253919

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.