Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24686.34 P/BV 7.09 Book Value ( ₹ ) 239.54
52 Week High/Low ( ₹ ) 1746/664 FV/ML 2/1 P/E(X) 50.47
Book Closure 20/02/2026 EPS ( ₹ ) 33.65 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,697.001,729.901,685.001,698.2071.0220331418018
29-04-20261,724.401,745.901,696.001,699.1063.0324883368050
28-04-20261,679.101,740.801,676.001,724.4091.9629363534846
27-04-20261,616.801,696.701,605.001,681.00118.8445205712802
24-04-20261,613.001,636.601,571.601,591.1045.3921749284221
23-04-20261,632.001,676.701,599.701,610.3059.0632170362024
22-04-20261,655.001,675.001,632.401,640.1047.0922613285318
21-04-20261,650.001,670.001,630.101,663.30118.2017609715060
20-04-20261,625.001,687.501,613.501,639.90102.6440460620064
17-04-20261,609.101,638.401,587.001,618.4047.1818615293225
16-04-20261,618.001,664.001,584.701,617.00134.9548027830781
15-04-20261,520.001,613.201,500.001,597.00221.37734581408894

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android