Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20011.60 P/BV 5.75 Book Value ( ₹ ) 239.56
52 Week High/Low ( ₹ ) 1530/579 FV/ML 2/1 P/E(X) 40.91
Book Closure 20/02/2026 EPS ( ₹ ) 33.65 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,424.801,442.501,360.001,376.7039.7522385284824
19-03-20261,424.401,442.901,401.401,421.3020.6611623144769
18-03-20261,447.801,467.901,434.001,435.6032.6913558225472
17-03-20261,468.001,468.001,431.401,441.6033.6016873232020
16-03-20261,449.001,509.001,421.501,470.2092.8544922625938
13-03-20261,464.001,500.501,427.501,451.3066.6236766455691
12-03-20261,449.101,494.701,404.901,468.9054.8825969375909
11-03-20261,449.001,478.101,423.201,450.4037.9513685262547
10-03-20261,469.001,471.601,419.001,437.2046.9521517326954
09-03-20261,515.001,519.501,437.901,454.8081.1631192551382
06-03-20261,476.001,530.001,476.001,510.50185.40660261228733
05-03-20261,410.001,474.601,409.801,468.00104.8956242722345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android