Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34372.95 P/BV 9.49 Book Value ( ₹ ) 248.80
52 Week High/Low ( ₹ ) 2720/856 FV/ML 2/1 P/E(X) 59.85
Book Closure 31/07/2026 EPS ( ₹ ) 39.47 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20262,435.002,435.002,345.602,362.3095.1836769401445
13-07-20262,485.002,572.002,420.002,436.20163.9245044655715
10-07-20262,456.802,503.002,435.002,491.90152.4436789615721
09-07-20262,295.402,436.402,290.102,424.80260.92856361094132
08-07-20262,274.102,328.002,250.202,277.00234.72572621027377
07-07-20262,287.602,360.602,239.702,269.90229.02536611004327
06-07-20262,294.002,410.002,254.102,265.60502.041213442168030
03-07-20262,344.002,344.002,220.002,230.80120.9945907534975
02-07-20262,350.002,413.502,302.202,321.40131.6350344558697
01-07-20262,375.802,460.002,330.002,341.10210.2761187876198
30-06-20262,443.502,462.702,350.002,364.00184.1556681777327
29-06-20262,480.002,500.002,390.102,441.10259.80755771061555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android