Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28113.57 P/BV 7.77 Book Value ( ₹ ) 249.02
52 Week High/Low ( ₹ ) 1991/826 FV/ML 2/1 P/E(X) 48.95
Book Closure 20/02/2026 EPS ( ₹ ) 39.50 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20261,952.901,975.001,914.801,933.8061.9744417317640
12-06-20261,809.001,905.001,809.001,890.5044.2235910238134
11-06-20261,810.001,847.001,791.101,797.9048.3933300267599
10-06-20261,860.001,871.501,807.701,817.8027.7619516151597
09-06-20261,859.901,877.701,831.401,851.3020.5315789110895
08-06-20261,837.001,907.601,834.001,854.0049.6940002265667
05-06-20261,974.001,974.001,902.301,913.3047.7626080248496
04-06-20261,898.101,981.701,869.301,949.9097.3240428498919
03-06-20261,872.101,913.401,855.001,889.5047.1628057250338
02-06-20261,885.001,941.101,842.701,856.90121.3848054648217
01-06-20261,930.201,990.801,882.001,918.50115.3055158591047
29-05-20261,834.501,943.701,821.901,928.00210.35549301104553

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android