Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25453.12 P/BV 7.31 Book Value ( ₹ ) 239.52
52 Week High/Low ( ₹ ) 1775/826 FV/ML 2/1 P/E(X) 44.32
Book Closure 20/02/2026 EPS ( ₹ ) 39.50 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20261,665.001,737.901,656.301,702.8065.3937022384673
22-05-20261,674.701,703.901,647.001,671.0044.6524810266186
21-05-20261,682.901,698.901,653.801,674.7029.2712030174854
20-05-20261,658.001,677.001,630.001,663.1052.8322392318558
19-05-20261,691.601,707.501,632.201,660.30104.6729674628650
18-05-20261,739.001,739.001,672.301,700.0064.1338141377962
15-05-20261,623.201,775.001,536.101,740.20334.07992141983674
14-05-20261,623.901,656.201,580.401,596.6026.8514514166620
13-05-20261,564.901,650.001,562.101,599.6063.3031941389959
12-05-20261,650.101,656.601,543.101,561.1069.1233971433495
11-05-20261,732.101,738.801,653.901,660.0039.4923875234734
08-05-20261,729.801,749.901,722.001,728.9021.5515987124199

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android