Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 944.75 (+ 28.45 3.10%)

Volume69997

Prev. Close
916.30

Open Price
911.00

Today's Low / High

911.00 957.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.15 1404.95

Jul 16 NSE 945.25(+ 30.25 3.31%)

Volume970094

Prev. Close
915.00

Open Price
918.80

Today's Low / High

915.70 957.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.40 1404.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	918.80	957.50	915.70	945.25	91.37	44230	970094
15-07-2025	924.80	931.20	910.00	915.00	44.75	26372	487213
14-07-2025	913.90	932.35	904.80	921.35	53.76	35434	584728
11-07-2025	906.70	966.90	896.05	914.85	536.89	198951	5725415
10-07-2025	833.65	939.90	833.65	918.10	363.26	102744	4036219
09-07-2025	834.90	845.55	829.60	831.85	9.11	6804	109062
08-07-2025	847.90	853.60	830.80	833.95	12.38	10360	147628
07-07-2025	845.00	864.25	843.00	847.90	9.25	7312	108564
04-07-2025	853.00	865.00	841.90	855.45	35.67	11894	420158
03-07-2025	847.50	854.40	840.00	847.65	18.11	7586	213852
02-07-2025	864.20	864.20	840.00	847.50	25.58	10874	301650
01-07-2025	855.00	866.80	853.50	856.60	39.81	18091	463600
Showing Page : 1 of 2 Prev \| Next

Markets