Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 944.75 (+ 28.45 3.10%)

Volume69997

Prev. Close
916.30

Open Price
911.00

Today's Low / High

911.00 957.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.15 1404.95

Jul 16, 03:58 NSE 945.25(+ 30.25 3.31%)

Volume970094

Prev. Close
915.00

Open Price
918.80

Today's Low / High

915.70 957.50

Bid Price (Qty.)945.25 (161)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

544.40 1404.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	911.00	957.05	911.00	944.75	69997	65789562	28887	27290994	41.27
15/07/2025	920.15	930.65	909.70	916.30	18723	17209232	7991	7322154	42.68
14/07/2025	914.10	931.45	906.15	921.20	57901	53200993	25349	23351499	43.78
11/07/2025	905.05	966.80	895.60	916.80	440421	414009837	147928	135620391	33.59
10/07/2025	830.05	939.00	830.05	919.55	303495	273641407	104267	95878720	34.36
09/07/2025	834.05	845.20	830.00	832.85	10057	8414431	5378	4479068	53.48
08/07/2025	849.95	853.35	831.70	834.00	5391	4530793	2822	2353548	52.35
07/07/2025	841.05	864.00	841.05	846.95	17406	14848429	7184	6084489	41.27
04/07/2025	846.15	865.00	841.80	855.95	18928	16149158	8136	6964010	42.98
03/07/2025	842.00	853.85	839.85	847.85	6883	5826588	3144	2665641	45.68

Markets