Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Kirloskar Oil Engines Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13730.20 P/BV 4.71 Book Value ( ₹ ) 200.65
52 Week High/Low ( ₹ ) 1405/544 FV/ML 2/1 P/E(X) 28.07
Book Closure 31/07/2025 EPS ( ₹ ) 33.68 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,404.95 04/09/2024 544.15 28/02/2025
NSE 1,404.85 04/09/2024 544.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025957.0516/07/2025906.1514/07/2025
11/07/2025966.8011/07/2025830.0009/07/2025
04/07/2025869.1530/06/2025839.8503/07/2025
27/06/2025878.2026/06/2025828.5023/06/2025
20/06/2025887.4517/06/2025826.5020/06/2025
13/06/2025937.6012/06/2025862.0013/06/2025
06/06/2025917.7502/06/2025864.8503/06/2025
30/05/2025921.1530/05/2025848.5028/05/2025
23/05/2025904.1520/05/2025838.0023/05/2025
16/05/2025923.5516/05/2025697.9512/05/2025
09/05/2025751.7005/05/2025662.0509/05/2025
02/05/2025752.0029/04/2025726.0528/04/2025
25/04/2025767.0022/04/2025722.0525/04/2025
17/04/2025763.0017/04/2025721.5015/04/2025
11/04/2025732.6011/04/2025585.7507/04/2025

Showing Page : 1 of 4

Prev | Next