Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06, 01:57 BSE 55.88 ( -0.28 -0.50%)

Volume50

Prev. Close
56.16

Open Price
55.88

Today's Low / High

55.88 55.88

Bid. Price (Qty.)56.36 (100)

Offer Price (Qty.)
59.70 (5)

52 Wk Low / High

38.52 76.72

Nov 06, 01:43 NSE 57.50( -0.36 -0.62%)

Volume1543

Prev. Close
57.86

Open Price
57.80

Today's Low / High

56.26 58.78

Bid Price (Qty.)57.50 (209)

Offer Price (Qty.)
58.44 (10)

52 Wk Low / High

38.33 76.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	58.19	61.01	57.51	57.86	0.18	263	30578
04-11-2026	55.10	57.50	54.50	57.10	0.08	92	14886
03-11-2026	55.17	57.90	54.28	55.92	0.02	201	4004
02-11-2026	56.61	57.69	53.40	54.52	0.16	292	28457
30-10-2026	56.60	58.49	56.33	56.60	0.03	105	5397
29-10-2026	59.95	61.78	56.84	57.93	0.05	150	7693
28-10-2026	59.49	60.17	56.00	59.15	0.04	183	6898
27-10-2026	62.22	66.90	58.11	59.64	0.64	1657	102285
26-10-2026	51.06	62.22	51.06	62.22	0.28	615	47169
23-10-2026	58.50	58.50	50.71	51.85	0.15	454	27822
22-10-2026	57.00	58.98	56.31	57.48	0.02	99	3570
21-10-2026	57.16	59.00	55.58	56.06	0.05	179	8422
Showing Page : 1 of 2 Prev \| Next