Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 24 BSE 57.61 ( -1.64 -2.77%)

Volume158

Prev. Close
59.25

Open Price
61.82

Today's Low / High

57.61 61.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 113.90

Feb 24 NSE 57.90( -0.64 -1.09%)

Volume1148

Prev. Close
58.54

Open Price
60.00

Today's Low / High

57.10 61.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.05 113.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
24-02-2026	60.00	61.00	57.10	57.90	0.01	35	1148
23-02-2026	58.00	61.77	57.10	58.54	0.00	30	685
20-02-2026	59.00	60.00	57.40	58.60	0.00	29	359
19-02-2026	59.12	61.28	59.00	59.80	0.02	36	3795
18-02-2026	58.91	60.60	57.80	59.49	0.01	44	1915
17-02-2026	57.31	60.69	57.27	59.20	0.02	52	3512
16-02-2026	61.00	61.00	56.33	57.27	0.02	69	2911
13-02-2026	59.83	60.90	58.80	59.83	0.04	82	6103
12-02-2026	56.10	62.80	56.10	58.63	0.07	226	12101
11-02-2026	56.50	58.01	56.50	57.28	0.02	59	3227
10-02-2026	56.60	57.70	55.80	57.00	0.06	114	10138
09-02-2026	57.13	61.90	55.34	56.58	0.67	203	114707
Showing Page : 1 of 2 Prev \| Next

Markets