Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Krebs Biochemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147.04 P/BV -1.48 Book Value ( ₹ ) -46.13
52 Week High/Low ( ₹ ) 94/59 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202467.0068.5067.0068.200.01241382
17-05-202468.0068.0065.7067.050.04995711
16-05-202467.8568.5066.7567.200.031024034
15-05-202469.6569.6566.0066.400.041906480
14-05-202467.0069.7066.8568.150.041235511
13-05-202466.1068.4566.0567.450.051177710
10-05-202471.0071.0062.2565.750.1660224667
09-05-202471.0072.6568.5568.650.03913909
08-05-202471.8071.8069.3570.850.0133871
07-05-202471.7573.0068.3070.400.041125448
06-05-202475.7075.7571.3071.500.051937205
03-05-202476.4076.4071.2073.950.062258506

Showing Page : 1 of 2

Prev | Next