Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 75.00 ( -2.26 -2.93%)

Volume878

Prev. Close
77.26

Open Price
76.75

Today's Low / High

75.00 78.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.00

Sep 15, 03:31 NSE 74.73( -0.63 -0.84%)

Volume6061

Prev. Close
75.36

Open Price
78.40

Today's Low / High

74.02 78.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.12 129.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	78.40	78.40	74.02	74.73	0.05	206	6061
12-09-2025	77.90	77.90	75.10	75.36	0.04	115	4639
11-09-2025	75.55	79.32	75.55	77.75	0.07	154	9635
10-09-2025	73.25	76.46	73.10	75.55	0.04	134	4896
09-09-2025	74.50	74.90	72.01	72.82	0.02	90	2682
08-09-2025	72.50	75.00	72.50	72.60	0.02	25	2087
05-09-2025	73.89	73.89	71.00	72.50	0.03	41	3872
04-09-2025	75.80	75.80	70.65	71.23	0.06	58	8033
03-09-2025	73.56	75.50	73.00	73.01	0.03	41	3495
02-09-2025	72.01	74.70	70.00	73.56	0.03	37	3856
01-09-2025	73.89	73.89	71.63	72.01	0.03	27	4333
29-08-2025	72.69	74.90	71.21	71.25	0.02	27	2156
Showing Page : 1 of 2 Prev \| Next

Markets