Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Krebs Biochemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101.64 P/BV -0.63 Book Value ( ₹ ) -74.60
52 Week High/Low ( ₹ ) 114/46 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202647.0447.9046.4047.140.1211624834
24-03-202647.0149.0046.5047.270.2217448057
23-03-202647.7647.7645.7545.980.01541652
20-03-202648.0749.8748.0048.000.0020294
19-03-202648.0150.0147.5047.550.0714615047
18-03-202648.9050.9048.1248.500.031116056
17-03-202650.0051.9047.5148.330.0922419552
16-03-202655.3055.3050.0050.530.041107216
13-03-202654.0054.9853.2553.370.0024604
12-03-202655.5055.5051.3353.720.01621995
11-03-202654.7155.0053.1054.910.01351493
10-03-202653.0555.8952.0054.980.01261382

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android