Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 02:30 BSE 82.90 (+ 0.64 0.78%)

Volume25

Prev. Close
82.26

Open Price
82.90

Today's Low / High

82.90 82.90

Bid. Price (Qty.)82.26 (4)

Offer Price (Qty.)
85.99 (25)

52 Wk Low / High

63.55 129.00

Jul 11, 02:18 NSE 82.80(+ 0.09 0.11%)

Volume1695

Prev. Close
82.71

Open Price
84.29

Today's Low / High

81.00 84.29

Bid Price (Qty.)81.45 (10)

Offer Price (Qty.)
83.21 (40)

52 Wk Low / High

66.12 129.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	82.13	83.91	82.13	82.26	1107	91373	1107	91373	100.00
08/07/2025	88.00	88.00	85.00	85.00	408	34711	408	34711	100.00
07/07/2025	86.01	89.49	86.00	86.00	860	74749	860	74749	100.00
04/07/2025	85.21	87.15	85.21	86.01	659	56254	659	56254	100.00
03/07/2025	88.00	88.00	86.06	86.13	635	54779	635	54779	100.00
01/07/2025	90.00	90.00	87.22	87.32	331	29200	331	29200	100.00
30/06/2025	89.00	90.95	89.00	90.95	13	1180	13	1180	100.00
27/06/2025	89.00	89.00	86.55	87.29	336	29809	336	29809	100.00

Markets