Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15, 04:01 BSE 75.00 ( -2.26 -2.93%)

Volume878

Prev. Close
77.26

Open Price
76.75

Today's Low / High

75.00 78.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.00

Sep 15, 03:31 NSE 74.73( -0.63 -0.84%)

Volume6061

Prev. Close
75.36

Open Price
78.40

Today's Low / High

74.02 78.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.12 129.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	76.75	78.54	75.00	75.00	878	66791	703	52725	80.07
12/09/2025	76.23	77.26	75.89	77.26	66	5060	38	2936	57.58
11/09/2025	77.23	78.55	77.10	77.63	3742	290282	2510	194852	67.08
10/09/2025	75.00	76.38	74.83	75.85	251	18866	211	16005	84.06
09/09/2025	72.50	75.12	70.72	72.75	1106	80694	1016	73914	91.86
08/09/2025	73.00	74.90	72.00	73.12	263	19484	263	19484	100.00
05/09/2025	74.00	74.37	74.00	74.00	368	27238	368	27238	100.00
04/09/2025	75.00	75.00	72.65	72.67	929	68203	929	68203	100.00
03/09/2025	74.02	74.02	74.02	74.02	600	44412	600	44412	100.00
01/09/2025	72.60	72.60	70.50	70.50	91	6604	91	6604	100.00

Markets