Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06, 01:57 BSE 55.88 ( -0.28 -0.50%)

Volume50

Prev. Close
56.16

Open Price
55.88

Today's Low / High

55.88 55.88

Bid. Price (Qty.)56.36 (100)

Offer Price (Qty.)
59.70 (5)

52 Wk Low / High

38.52 76.72

Nov 06, 01:39 NSE 57.50( -0.36 -0.62%)

Volume1443

Prev. Close
57.86

Open Price
57.80

Today's Low / High

56.26 58.78

Bid Price (Qty.)57.50 (309)

Offer Price (Qty.)
58.44 (10)

52 Wk Low / High

38.33 76.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	61.91	61.91	56.16	56.16	1041	61301	777	43637	74.64
03/11/2026	57.59	57.59	54.25	54.88	836	45561	716	39295	85.65
02/11/2026	54.35	56.15	53.17	55.33	1197	65539	802	44375	67.00
30/10/2026	58.50	60.12	58.36	58.36	168	9969	116	6770	69.05
29/10/2026	57.23	60.69	57.23	58.50	206	12154	181	10589	87.86
28/10/2026	56.76	59.99	56.76	59.00	212	12535	193	11387	91.04
27/10/2026	64.85	67.57	58.25	59.65	10810	681995	8813	525696	81.53
26/10/2026	53.00	63.58	53.00	63.58	23923	1465588	20687	1315280	86.47
23/10/2026	57.00	57.00	51.10	52.99	1512	79313	1462	77472	96.69