Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 17 BSE 67.00 (+ 0.15 0.22%)

Volume325

Prev. Close
66.85

Open Price
66.90

Today's Low / High

66.85 67.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.30 93.20

May 18 NSE 68.20(+ 1.15 1.72%)

Volume1382

Prev. Close
67.05

Open Price
67.00

Today's Low / High

67.00 68.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.20 93.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/05/2024	66.90	67.45	66.85	67.00	325	21758	325	21775	100.00
16/05/2024	68.30	68.30	66.85	66.85	506	34552	506	33827	100.00
15/05/2024	68.60	68.60	66.10	66.73	949	64579	928	61926	97.79
13/05/2024	66.96	67.50	65.55	67.50	976	65301	972	65610	99.59
10/05/2024	68.10	68.10	63.00	65.89	21943	1423213	19476	1283274	88.76
09/05/2024	70.75	72.20	69.00	69.03	952	66163	944	65165	99.16
08/05/2024	71.95	71.95	69.50	70.95	82	5896	82	5818	100.00
07/05/2024	71.60	71.60	68.20	70.54	3571	246994	3395	239484	95.07
06/05/2024	75.86	75.86	71.35	71.60	287	21493	261	18688	90.94

Markets