Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Krebs Biochemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.33 P/BV -1.22 Book Value ( ₹ ) -67.83
52 Week High/Low ( ₹ ) 129/66 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202583.5784.7481.0082.710.04814589
09-07-202585.0085.9582.0083.570.04654359
08-07-202587.8587.8585.0085.000.08469525
07-07-202585.5088.0085.2085.990.094510114
04-07-202587.9089.5085.6586.040.06626975
03-07-202587.5789.6785.1085.490.148816323
02-07-202586.0089.2986.0087.140.01411612
01-07-202587.8090.8887.6188.220.03523306
30-06-202588.4190.9987.5187.800.02262295
27-06-202591.9091.9086.5788.120.03523177
26-06-202589.9089.9086.4087.730.04654010
25-06-202589.9889.9886.0086.220.03823637

Showing Page : 1 of 2