Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 82.26 ( -2.74 -3.22%)

Volume1107

Prev. Close
85.00

Open Price
82.13

Today's Low / High

82.13 83.91

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.55 129.00

Jul 10 NSE 82.71( -0.86 -1.03%)

Volume4589

Prev. Close
83.57

Open Price
83.57

Today's Low / High

81.00 84.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.12 129.07

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	83.57	84.74	81.00	82.71	0.04	81	4589
09-07-2025	85.00	85.95	82.00	83.57	0.04	65	4359
08-07-2025	87.85	87.85	85.00	85.00	0.08	46	9525
07-07-2025	85.50	88.00	85.20	85.99	0.09	45	10114
04-07-2025	87.90	89.50	85.65	86.04	0.06	62	6975
03-07-2025	87.57	89.67	85.10	85.49	0.14	88	16323
02-07-2025	86.00	89.29	86.00	87.14	0.01	41	1612
01-07-2025	87.80	90.88	87.61	88.22	0.03	52	3306
30-06-2025	88.41	90.99	87.51	87.80	0.02	26	2295
27-06-2025	91.90	91.90	86.57	88.12	0.03	52	3177
26-06-2025	89.90	89.90	86.40	87.73	0.04	65	4010
25-06-2025	89.98	89.98	86.00	86.22	0.03	82	3637
Showing Page : 1 of 2 Prev \| Next

Markets