Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Krebs Biochemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 147.04 P/BV -1.48 Book Value ( ₹ ) -46.13
52 Week High/Low ( ₹ ) 94/59 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.20 07/11/2023 59.30 30/05/2023
NSE 93.95 07/11/2023 59.20 29/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/202469.5514/05/202465.5513/05/2024
10/05/202475.8606/05/202463.0010/05/2024
03/05/202477.2002/05/202470.8002/05/2024
26/04/202474.5024/04/202468.4024/04/2024
19/04/202473.4518/04/202466.7115/04/2024
12/04/202473.0009/04/202469.5210/04/2024
05/04/202473.5005/04/202460.0001/04/2024
28/03/202467.0026/03/202460.6328/03/2024
22/03/202470.3518/03/202463.7121/03/2024
15/03/202469.1811/03/202463.3013/03/2024
07/03/202474.0804/03/202466.3007/03/2024
02/03/202475.8029/02/202470.2202/03/2024
23/02/202478.3619/02/202471.1521/02/2024
16/02/202477.7812/02/202470.5013/02/2024
09/02/202479.0007/02/202472.7505/02/2024

Showing Page : 1 of 4

Prev | Next