Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 542451.66 P/BV 5.35 Book Value ( ₹ ) 720.80
52 Week High/Low ( ₹ ) 4195/2965 FV/ML 2/1 P/E(X) 36.07
Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20263,890.003,914.003,848.703,856.40700.391266991807300
14-01-20263,900.003,904.903,856.603,865.80742.491264141914244
13-01-20264,028.004,028.003,837.003,887.401939.732573474978634
12-01-20264,026.004,026.903,944.304,019.00553.09953551386513
09-01-20264,029.004,094.004,006.204,025.20693.51882501718127
08-01-20264,160.004,169.903,991.304,028.40949.361554782328813
07-01-20264,106.004,180.004,094.004,157.00501.871006081213160
06-01-20264,153.004,185.004,129.904,140.60500.30852901205337
05-01-20264,162.904,195.004,132.804,150.40486.02897301167460
02-01-20264,138.104,172.704,127.104,163.40408.9082278984027
01-01-20264,090.004,146.804,088.304,140.40562.271031101360716
31-12-20254,058.004,094.504,048.004,083.50472.87882671160164

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.