Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 572242.42 P/BV 5.64 Book Value ( ₹ ) 720.78
52 Week High/Low ( ₹ ) 4195/2965 FV/ML 2/1 P/E(X) 38.06
Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20264,055.004,078.004,042.304,068.10662.54876601630836
05-02-20264,088.004,088.504,035.904,063.30582.011288021433240
04-02-20264,029.004,107.004,016.904,087.10573.091138111403373
03-02-20264,117.004,122.004,030.604,038.801519.822582193742190
02-02-20263,830.703,934.803,825.003,921.301185.521705863034613
01-02-20263,953.004,042.803,756.003,814.001042.701413322654727
30-01-20263,902.503,942.403,891.803,932.30866.461201972208465
29-01-20263,860.003,960.903,843.603,932.901658.011869104227139
28-01-20263,804.303,828.203,769.103,794.00801.991082732111741
27-01-20263,743.803,815.003,739.003,787.80815.601122782162193
23-01-20263,798.003,799.403,720.103,743.80711.62878161898703
22-01-20263,798.903,801.303,755.103,793.80701.74992391856812

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.