Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 507289.21 P/BV 5.68 Book Value ( ₹ ) 634.43
52 Week High/Low ( ₹ ) 3964/2965 FV/ML 2/1 P/E(X) 33.74
Book Closure 03/06/2025 EPS ( ₹ ) 106.91 Div Yield (%) 0.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20253,601.003,628.603,581.903,598.40393.73904411094155
29-08-20253,575.603,615.003,540.203,601.00603.041145531678055
28-08-20253,540.003,576.903,537.203,560.10603.521430981695226
26-08-20253,599.003,600.003,531.003,541.30635.911314441787363
25-08-20253,616.003,617.903,584.303,603.10352.7364094980393
22-08-20253,610.003,634.503,582.003,595.80382.05950171060447
21-08-20253,599.003,648.003,588.003,612.60587.871423441624009
20-08-20253,613.503,619.903,580.003,592.30476.32882841325096
19-08-20253,648.903,654.003,608.203,613.00490.65739941352944
18-08-20253,699.003,701.503,621.703,635.10710.431013471950151
14-08-20253,700.003,708.503,641.703,677.00649.41843921769702
13-08-20253,696.003,716.003,681.303,693.70454.32724531227196