Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 523748.56 P/BV 4.98 Book Value ( ₹ ) 748.00
52 Week High/Low ( ₹ ) 4440/2965 FV/ML 2/1 P/E(X) 34.83
Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-20263,616.603,737.003,577.003,727.701230.471605283353246
02-04-20263,539.303,629.003,470.003,613.101462.752013624121638
01-04-20263,655.003,682.903,597.303,607.501488.321877934099786
30-03-20263,500.003,543.603,491.103,504.101247.722445143549203
27-03-20263,640.003,640.003,547.003,564.101425.771748783991388
25-03-20263,569.903,660.003,546.003,649.301843.203202405090205
24-03-20263,440.003,547.103,390.503,516.802100.133052206037848
23-03-20263,405.103,409.903,288.103,342.401878.463193355645839
20-03-20263,475.003,524.003,410.003,434.801637.742270034743217
19-03-20263,526.703,528.303,422.003,434.501693.513102514898518
18-03-20263,569.003,638.803,555.003,607.901510.902002934190485
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android