Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 524634.48 P/BV 5.88 Book Value ( ₹ ) 634.41
52 Week High/Low ( ₹ ) 3964/2965 FV/ML 2/1 P/E(X) 34.89
Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20253,730.003,760.003,715.003,729.80532.46975771424633
07-10-20253,748.003,766.003,725.003,729.70626.07973671673945
06-10-20253,720.003,767.003,703.003,737.00591.811098751581506
03-10-20253,690.003,746.003,666.303,733.10725.231135501959124
01-10-20253,658.903,688.003,615.003,670.30733.071308582005028
30-09-20253,695.003,696.603,648.003,659.00613.971470741676302
29-09-20253,738.003,740.003,679.603,688.40961.971554332599630
26-09-20253,664.003,794.903,661.003,729.502196.282780375870301
25-09-20253,684.003,704.003,635.703,644.40731.991201591999071
24-09-20253,657.603,709.203,637.103,673.80642.891048111745130
23-09-20253,646.903,673.503,613.203,657.60460.65800551262120
22-09-20253,693.603,693.603,633.903,644.50306.9558734839430

Showing Page : 1 of 2

Prev | Next