Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 542499.39 P/BV 5.16 Book Value ( ₹ ) 747.98
52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 33.73
Book Closure 22/05/2026 EPS ( ₹ ) 114.34 Div Yield (%) 0.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20263,948.003,953.503,886.103,940.20795.711298312027769
08-05-20264,010.004,014.003,960.003,974.50644.701153181620273
07-05-20264,028.004,065.803,991.004,023.001397.341798693477185
06-05-20263,974.004,021.003,900.004,008.503765.844469499540104
05-05-20264,085.004,090.004,024.004,054.501559.691495033849402
04-05-20264,026.004,139.504,026.004,100.80892.791575352173027
30-04-20264,083.004,100.003,990.004,014.001031.511320292569328
29-04-20264,060.004,126.004,051.304,096.10891.731202342175030
28-04-20264,060.004,087.904,023.904,037.70708.43797691750237
27-04-20264,058.004,089.504,030.204,053.60813.411076962000348
24-04-20264,072.004,088.103,983.204,014.30867.401586472162213
23-04-20264,009.904,064.003,978.504,054.10900.051182452229134

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android