Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3654.10 (+ 12.35 0.34%)

Volume146597

Prev. Close
3641.75

Open Price
3655.90

Today's Low / High

3624.35 3666.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Jun 06 NSE 3656.30(+ 13.70 0.38%)

Volume1172711

Prev. Close
3642.60

Open Price
3645.00

Today's Low / High

3623.00 3667.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2965.30 3963.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	3,645.00	3,667.00	3,623.00	3,656.30	428.50	83150	1172711
05-06-2025	3,629.90	3,677.40	3,612.00	3,642.60	534.86	116020	1466416
04-06-2025	3,645.00	3,661.70	3,615.30	3,626.50	394.88	67057	1086783
03-06-2025	3,655.00	3,669.20	3,615.30	3,644.80	899.60	142790	2472483
02-06-2025	3,675.10	3,697.30	3,605.60	3,679.60	715.33	107310	1954517
30-05-2025	3,655.30	3,695.30	3,654.50	3,675.10	944.62	126244	2571304
29-05-2025	3,663.90	3,668.90	3,618.00	3,655.30	718.74	88440	1972248
28-05-2025	3,660.00	3,663.00	3,620.00	3,646.30	471.04	75956	1293244
27-05-2025	3,648.70	3,665.00	3,603.00	3,640.00	730.59	148792	2013954
26-05-2025	3,615.80	3,672.50	3,608.40	3,648.70	612.39	107922	1678934
23-05-2025	3,570.00	3,631.60	3,551.20	3,599.90	402.94	76094	1119217
22-05-2025	3,585.00	3,592.00	3,536.90	3,551.40	567.88	95436	1597159
Showing Page : 1 of 2 Prev \| Next

Markets