Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 564229.46 P/BV 5.36 Book Value ( ₹ ) 747.94
52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 35.08
Book Closure 22/05/2026 EPS ( ₹ ) 114.33 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-20264,089.004,105.804,002.104,010.80569.47875341409388
29-05-20264,045.804,128.004,045.004,076.501997.971628034882940
27-05-20264,043.004,069.904,017.904,047.50650.651088311607028
26-05-20264,029.604,052.904,014.204,037.80626.72711571552847
25-05-20263,970.004,038.403,961.504,033.40843.951205892099927
22-05-20263,907.003,960.003,900.103,926.60524.08849231330428
21-05-20263,970.003,970.003,912.703,928.50639.65958091624945
20-05-20263,901.603,943.503,883.103,910.70772.711443671972259
19-05-20263,940.903,960.003,900.003,921.00912.241353452318170
18-05-20263,873.903,924.703,852.003,917.80689.63962001771638
15-05-20263,949.403,949.403,893.003,909.00524.96741231339185
14-05-20263,942.003,988.003,925.003,940.401179.291404842982228

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android