Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 555085.42 P/BV 5.08 Book Value ( ₹ ) 776.93
52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 34.51
Book Closure 22/05/2026 EPS ( ₹ ) 114.33 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20263,905.003,953.803,905.003,945.80505.31702111283990
09-07-20263,916.003,947.303,867.803,886.002004.491659125117653
08-07-20263,950.003,988.003,871.003,892.10885.031445162252308
07-07-20264,044.504,046.303,975.003,991.90975.621892012442514
06-07-20264,027.704,068.004,016.504,041.00506.44799831252054
03-07-20264,080.004,094.004,019.004,026.60609.021095541505428
02-07-20264,100.004,110.004,012.004,059.401002.501593892481554
01-07-20264,130.104,142.804,081.104,092.60589.64982491437109
30-06-20264,183.004,193.804,134.104,143.40639.961020651539094
29-06-20264,225.004,252.004,157.804,165.201137.271489932706906
25-06-20264,207.004,272.304,187.104,216.401314.251596343104020
24-06-20264,176.504,215.004,170.004,181.70572.621242291367416

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android