Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 568111.17 P/BV 5.20 Book Value ( ₹ ) 776.85
52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 35.32
Book Closure 22/05/2026 EPS ( ₹ ) 114.32 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20264,075.104,075.504,028.504,037.40566.87669091401285
10-08-20264,055.704,080.004,025.804,080.00439.70735651082855
07-08-20264,040.104,062.004,030.004,056.00364.6363017901290
06-08-20264,056.004,070.004,045.004,061.80568.79954611401341
05-08-20264,025.004,074.004,024.804,057.00774.79983671910224
04-08-20264,007.204,042.403,988.203,990.00734.52998951827982
03-08-20263,974.004,025.003,962.504,025.00754.90926041890377
31-07-20263,962.903,973.103,923.203,938.90691.01761551753377
30-07-20263,931.403,951.703,883.503,937.70841.291267592141252
29-07-20263,895.403,978.203,891.103,931.401228.871596223115802
28-07-20263,812.003,837.003,793.003,832.00650.531301791702441
27-07-20263,820.003,837.303,798.703,806.00555.28709221454211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android