Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 601810.37 P/BV 5.72 Book Value ( ₹ ) 748.01
52 Week High/Low ( ₹ ) 4440/2965 FV/ML 2/1 P/E(X) 40.02
Book Closure 03/06/2025 EPS ( ₹ ) 106.90 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264,288.904,304.704,254.404,278.301009.731097192357853
26-02-20264,304.904,340.004,278.304,286.501020.201467882370148
25-02-20264,270.004,344.904,254.204,298.501068.341451762481469
24-02-20264,415.504,440.004,228.104,259.201585.681669293673070
23-02-20264,395.604,431.604,371.704,418.10934.581097892122782
20-02-20264,267.104,390.004,267.104,380.601108.461431492542442
19-02-20264,326.104,334.004,261.904,280.50861.871080102007080
18-02-20264,290.504,335.004,261.104,325.90878.461114482042626
17-02-20264,210.104,287.004,190.104,279.80749.56936831763048
16-02-20264,170.004,206.004,135.304,201.50356.5551800852552
13-02-20264,174.104,199.004,134.104,173.90932.891471112234376
12-02-20264,187.904,199.004,160.904,185.90840.01898952006458

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.