Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 553015.00 P/BV 4.84 Book Value ( ₹ ) 812.27
52 Week High/Low ( ₹ ) 4440/3288 FV/ML 2/1 P/E(X) 34.38
Book Closure 22/05/2026 EPS ( ₹ ) 114.32 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20263,926.003,948.003,880.703,930.70468.011019261195489
10-09-20263,949.403,965.503,910.003,955.00540.98710221376951
09-09-20263,935.304,020.203,922.603,922.601175.331324302954721
08-09-20263,988.703,988.703,946.103,946.10476.60669081200872
07-09-20263,962.004,004.903,960.903,999.00500.25621541256683
04-09-20263,981.003,994.903,964.103,964.10525.30986621319056
03-09-20263,999.804,027.703,975.003,975.00376.1855179940768
02-09-20263,966.004,002.303,956.703,981.00520.51961211307081
01-09-20264,038.004,038.003,980.103,980.10379.0856508944703
31-08-20264,035.104,044.903,976.004,044.90623.43772341553171
28-08-20264,045.004,060.004,021.304,045.80360.9052314893956
27-08-20264,058.004,067.304,023.004,027.00469.56733321161440

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android