Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Larsen & Toubro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 515981.74 P/BV 5.78 Book Value ( ₹ ) 634.43
52 Week High/Low ( ₹ ) 3964/2965 FV/ML 2/1 P/E(X) 34.31
Book Closure 03/06/2025 EPS ( ₹ ) 106.91 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20253,610.003,676.903,600.003,668.40665.501187631822410
08-08-20253,641.603,662.303,600.003,607.60485.10591301337067
07-08-20253,610.303,649.003,599.203,641.60438.07722191211790
06-08-20253,650.003,671.003,622.203,628.40338.8060406931383
05-08-20253,630.003,657.703,608.303,652.60421.41898321158433
04-08-20253,595.203,636.803,577.003,631.10374.161103351033049
01-08-20253,636.003,636.003,578.103,587.30434.45835171205945
31-07-20253,625.003,662.903,621.003,636.50702.981075761927627
30-07-20253,622.003,685.303,590.003,665.103193.584277908760659
29-07-20253,418.003,504.303,406.503,495.60429.66953041241060
28-07-20253,430.103,446.103,405.103,422.20772.49879962256080
25-07-20253,470.003,477.003,437.403,442.90462.46750061338744

Showing Page : 1 of 2

Prev | Next