Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Larsen & Toubro Ltd.

BSE

Aug 17, 03:55
1133.05 -8.60 ( -0.75 %)
Volume263237
Prev. Close 1141.65
Open Price 1142.00
Today's Low / High
1130.90
     
1156.15
Bid Price(Qty.) 1133.05 (12)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
863.97
     
1223.28

NSE

Aug 17, 03:59
1134.00 -8.25 ( -0.72 %)
Volume 1508949
Prev. Close 1142.25
Open Price 1145.00
Today's Low / High
1131.05
     
1157.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 1134.00 (179)
52 Wk Low / High
863.83
     
1223.24
Registered Address
Registered Office : L&T House, Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-67525656
Fax: 022-67525893
Email : igrc@larsentoubro.com
Website : http://www.larsentoubro.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. J D Patil Senior Executive Vice President
Mr. N Hariharan Co. Secretary & Compl. Officer
Mr. S C Bhargava Senior Vice President
Listings
BSE , BSE , London , MCXSX , NSE , NSE , NSE
Corporate News
L&T delivers 2 more Interceptor Ships to Indian Coast Guard
L&T delivers 2 more Interceptor Ships to Indian Coast Guard
L&T - Press Release
L&T - Press Release
L&T - Updates
L&T - Updates
L&T - Diversification / Disinvestment
L&T - Diversification/Disinvestment
L&T - Allotment of ESOP/ESPS
L&T - Allotment
Board Meetings
Date Purpose
28/07/2017 Quarterly Results
29/05/2017 Audited Results & Dividend
07/04/2017 Others
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 52,23,83,492 55.96
Other Investors 21,15,32,257 22.66
General Public 19,95,00,708 21.37
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,133.05 1,134.00
Last Traded Date 17/08/2017 17/08/2017
Last Traded Time 03:55:00 PM 03:59:25 PM
Change ( % ) -0.75% -0.72%
Day's Open ( ) 1,142.00 1,145.00
Previous Close ( ) 1,141.65 1,142.25
Day's High ( ) 1,156.15 1,157.00
Day's Low ( ) 1,130.90 1,131.05
Total Traded Qty ( Nos. ) 263237 1508949
Value ( In Lacs) 2982.61 17254.98
Bid Price ( ) 1,133.05 0.00
Bid Quantity 12 -
Offer Price ( ) 0.00 1,134.00
Offer Quantity - 179
Exchange Code 500510 LTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Aug 17, 2017 - 4:14PM >>      ABB India 1365.6 [ 0.59% ]    ACC 1780.1 [ -1.72% ]    Ambuja Cements Ltd. 270.9 [ 0.31% ]    Asian Paints Ltd. 1134.95 [ -0.56% ]    Axis Bank Ltd. 497.15 [ -0.47% ]    Bajaj Auto Ltd. 2825.85 [ -0.82% ]    Bank of Baroda 148.25 [ 0.75% ]    Bharti Airtel 416.35 [ 2.11% ]    Bharat Heavy Ele 129.25 [ -0.54% ]    Bharat Petroleum 493.7 [ 2.01% ]    Britannia Ind. 4250.5 [ -1.15% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 573.2 [ -2.92% ]    Coal India Ltd. 246.95 [ 3.78% ]    Colgate Palm. 1059.65 [ -0.67% ]    Dabur India 307.95 [ -0.36% ]    DLF Ltd. 185.2 [ 2.43% ]    Dr. Reddy's Labs 2011.25 [ 0.30% ]    GAIL (India) Ltd. 376.2 [ 1.35% ]    Grasim Inds. 1100.7 [ -0.52% ]    HCL Technologies 871.4 [ 0.80% ]    HDFC 1759.25 [ 1.00% ]    HDFC Bank 1765.4 [ -0.89% ]    Hero MotoCorp 3997.85 [ -0.60% ]    Hindustan Unilever L 1177.3 [ -0.76% ]    Hindalco Indus. 230.3 [ -1.41% ]    ICICI Bank 293.15 [ -0.61% ]    IDFC L 56.45 [ -0.53% ]    Indian Hotels Co 126.5 [ 0.44% ]    IndusInd Bank 1628.5 [ -1.14% ]    Infosys 1020.85 [ 4.68% ]    ITC Ltd. 280 [ 0.29% ]    Jindal St & Pwr 139.85 [ 1.05% ]    Kotak Mahindra Bank 989 [ -1.15% ]    L&T 1134 [ -0.72% ]    Lupin Ltd. 953.95 [ -0.73% ]    Mahi. & Mahi 1367 [ -0.31% ]    Maruti Suzuki India 7582.45 [ -1.54% ]    MTNL 18.4 [ -1.08% ]    Nestle India 6652.8 [ -0.41% ]    NIIT Ltd. 92.4 [ 1.15% ]    NMDC Ltd. 122.9 [ 1.44% ]    NTPC 176.8 [ 3.94% ]    ONGC 160.6 [ -0.22% ]    Punj. NationlBak 146.3 [ -0.85% ]    Power Grid Corpo 219.45 [ -0.57% ]    Reliance Inds. 1567.1 [ 0.06% ]    SBI 280.85 [ -0.79% ]    Vedanta 304.8 [ 2.56% ]    Shipping Corpn. 87.6 [ 3.79% ]    Sun Pharma. 488.25 [ 0.53% ]    Tata Chemicals 591.35 [ -1.62% ]    Tata Global Beverage 190.6 [ -1.68% ]    Tata Motors Ltd. 385.3 [ -1.01% ]    Tata Steel 625.4 [ -0.92% ]    Tata Power Co. 81.65 [ -0.49% ]    Tata Consultancy 2485.65 [ -0.27% ]    Tech Mahindra Ltd. 424.4 [ 1.06% ]    UltraTech Cement 3932.9 [ -0.21% ]    United Spirits 2601.4 [ 2.08% ]    Wipro Ltd 288.35 [ -0.55% ]    Zee Entertainment En 526.75 [ 1.55% ]