Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Larsen & Toubro Ltd.

BSE

Jul 18, 01:59
1287.65 -0.40 ( -0.03 %)
Volume86674
Prev. Close 1288.05
Open Price 1288.50
Today's Low / High
1284.00
     
1307.00
Bid Price(Qty.) 1287.55 (146)
Offer Pr.(Qty.) 1288.15 (106)
52 Wk Low / High
1114.55
     
1469.60

NSE

Jul 18, 01:54
1290.45 +3.60 (+ 0.28 %)
Volume 1401869
Prev. Close 1286.85
Open Price 1295.00
Today's Low / High
1283.00
     
1308.00
Bid Price(Qty.) 1290.35 (84)
Offer Pr.(Qty.) 1290.45 (18)
52 Wk Low / High
1113.05
     
1470.00
Registered Address
Registered Office : L&T House, Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-67525656
Fax: 022-67525893
Email : igrc@larsentoubro.com
Website : http://www.larsentoubro.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. J D Patil Senior Executive Vice President
Mr. N Hariharan Co. Secretary & Compl. Officer
Mr. S C Bhargava Senior Vice President
Listings
BSE , BSE , London , MCXSX , NSE , NSE , NSE
Corporate News
L&T - Announcement under Regulation 30 (LODR)-Analyst / Inve...
L&T - Analysts/Institutional Investor Meet/Con. Call Updates
L&T - Statement Of Investor Complaints For The Quarter Ended...
L&T’s arm bags EPC contract from HPCL- Mittal Energy
L&T - Announcement under Regulation 30 (LODR)-Award_of_Order...
L&T - Press Release
L&T - L&T And BEML Sign Mou To Address The Indigenisation Ne...
L&T - Press Release
L&T - Shareholding for the Period Ended June 30, 2018
L&T construction bags order worth Rs 30 bn in Andhra Pradesh...
Board Meetings
Date Purpose
25/07/2018 Quarterly Results
28/05/2018 Audited Results & Dividend
31/01/2018 Quarterly Results
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 79,04,35,800 56.39
Other Investors 31,56,55,973 22.52
General Public 29,56,35,828 21.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,287.65 1,290.45
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:59:00 PM 01:54:59 PM
Change ( % ) -0.03% 0.28%
Day's Open ( ) 1,288.50 1,295.00
Previous Close ( ) 1,288.05 1,286.85
Day's High ( ) 1,307.00 1,308.00
Day's Low ( ) 1,284.00 1,283.00
Total Traded Qty ( Nos. ) 86674 1401869
Value ( In Lacs) 1116.06 18180.14
Bid Price ( ) 1,287.55 1,290.35
Bid Quantity 146 84
Offer Price ( ) 1,288.15 1,290.45
Offer Quantity 106 18
Exchange Code 500510 LTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:55PM >>      ABB India 1185.5 [ 0.22% ]    ACC 1295.3 [ 0.54% ]    Ambuja Cements Ltd. 195.6 [ 0.00% ]    Asian Paints Ltd. 1390 [ 1.00% ]    Axis Bank Ltd. 528.95 [ -1.66% ]    Bajaj Auto Ltd. 3122 [ 0.90% ]    Bank of Baroda 117.1 [ -3.06% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 401.3 [ 2.20% ]    Britannia Ind. 6325.1 [ -1.58% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 263.1 [ -0.62% ]    Colgate Palm. 1106.65 [ -1.60% ]    Dabur India 377.25 [ -0.16% ]    DLF Ltd. 172.45 [ -4.17% ]    Dr. Reddy's Labs 2048.25 [ -0.83% ]    GAIL (India) Ltd. 357.95 [ -0.21% ]    Grasim Inds. 943.35 [ 0.28% ]    HCL Technologies 991.15 [ 1.11% ]    HDFC 2012.4 [ 1.16% ]    HDFC Bank 2188.85 [ 0.56% ]    Hero MotoCorp 3489.15 [ 0.02% ]    Hindustan Unilever L 1639.3 [ -2.52% ]    Hindalco Indus. 212.5 [ -3.19% ]    ICICI Bank 262.3 [ -1.56% ]    IDFC L 44.55 [ -2.30% ]    Indian Hotels Co 128.3 [ -0.81% ]    IndusInd Bank 1897.7 [ -0.38% ]    Infosys 1317.2 [ -0.81% ]    ITC Ltd. 268.65 [ -0.44% ]    Jindal St & Pwr 189.35 [ -4.85% ]    Kotak Mahindra Bank 1400 [ -0.04% ]    L&T 1290.45 [ 0.28% ]    Lupin Ltd. 808.25 [ -2.31% ]    Mahi. & Mahi 906.15 [ -1.77% ]    Maruti Suzuki India 9369.2 [ -0.81% ]    MTNL 14.9 [ -2.61% ]    Nestle India 10392.25 [ -1.14% ]    NIIT Ltd. 88.8 [ -5.78% ]    NMDC Ltd. 94.6 [ -2.57% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.55 [ -4.00% ]    Power Grid Corpo 178.9 [ -1.41% ]    Reliance Inds. 1085 [ -0.67% ]    SBI 259.6 [ 0.21% ]    Vedanta 204.6 [ -2.62% ]    Shipping Corpn. 60.2 [ -1.07% ]    Sun Pharma. 547.7 [ -0.17% ]    Tata Chemicals 671.95 [ -1.75% ]    Tata Global Beverage 240.75 [ -2.88% ]    Tata Motors Ltd. 251 [ -2.69% ]    Tata Steel 505.95 [ -4.96% ]    Tata Power Co. 70.15 [ -1.06% ]    Tata Consultancy 2000.4 [ -0.09% ]    Tech Mahindra Ltd. 640.85 [ -0.92% ]    UltraTech Cement 3923.7 [ 0.73% ]    United Spirits 560.25 [ -3.41% ]    Wipro Ltd 284.85 [ 0.33% ]    Zee Entertainment En 521.45 [ 0.89% ]