Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 3667.90 (+ 61.15 1.70%)

Volume25888

Prev. Close
3606.75

Open Price
3608.10

Today's Low / High

3606.75 3676.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Aug 11 NSE 3668.40(+ 60.80 1.69%)

Volume1822410

Prev. Close
3607.60

Open Price
3610.00

Today's Low / High

3600.00 3676.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2965.30 3963.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	3,608.10	3,676.00	3,606.75	3,667.90	25888	94411441	15385	56430642	59.43
08/08/2025	3,641.00	3,661.00	3,600.70	3,606.75	58120	210663495	46921	169232317	80.73
07/08/2025	3,619.90	3,646.50	3,600.00	3,640.25	244858	884800261	211555	770113089	86.40
06/08/2025	3,636.20	3,670.20	3,622.65	3,629.25	73736	268934233	59857	217236018	81.18
05/08/2025	3,630.05	3,657.70	3,608.90	3,650.80	43021	156683021	14578	53221363	33.89
04/08/2025	3,589.85	3,636.00	3,580.00	3,630.05	41681	150886538	26317	95532026	63.14
01/08/2025	3,636.00	3,636.10	3,578.80	3,589.65	37692	135809438	17549	62994768	46.56
31/07/2025	3,610.10	3,662.90	3,610.10	3,635.65	74362	271193746	34760	126375194	46.74
30/07/2025	3,617.05	3,685.00	3,593.60	3,665.15	251511	917076950	116985	428767573	46.51
29/07/2025	3,412.65	3,504.00	3,405.50	3,495.10	832451	2853326633	735819	2571760987	88.39

Markets