Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:16 BSE 3608.00 (+ 8.75 0.24%)

Volume5720

Prev. Close
3599.25

Open Price
3595.00

Today's Low / High

3589.95 3611.60

Bid. Price (Qty.)3606.20 (56)

Offer Price (Qty.)
3608.00 (24)

52 Wk Low / High

2967.65 3963.00

Sep 02, 10:04 NSE 3610.00(+ 11.60 0.32%)

Volume108419

Prev. Close
3598.40

Open Price
3598.40

Today's Low / High

3588.50 3610.90

Bid Price (Qty.)3609.90 (175)

Offer Price (Qty.)
3610.00 (626)

52 Wk Low / High

2965.30 3963.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	3,600.00	3,625.90	3,581.15	3,599.25	46699	167964632	25732	92615901	55.10
29/08/2025	3,560.75	3,614.45	3,540.60	3,599.85	41086	147508691	25694	92494546	62.54
28/08/2025	3,526.65	3,576.80	3,526.65	3,559.85	27576	98013980	16578	59015194	60.12
26/08/2025	3,592.20	3,592.20	3,529.45	3,539.60	492538	1752641593	38296	135552522	7.78
25/08/2025	3,605.00	3,609.05	3,584.05	3,603.10	95395	343331591	11975	43147123	12.55
22/08/2025	3,614.95	3,634.00	3,582.00	3,595.45	104988	377856137	78999	284036955	75.25
21/08/2025	3,593.35	3,648.20	3,589.90	3,616.75	105279	381174330	71449	258413171	67.87
20/08/2025	3,634.95	3,634.95	3,581.30	3,589.35	45540	163548036	29782	106898022	65.40
19/08/2025	3,640.30	3,651.65	3,607.65	3,611.70	36210	131358316	23555	85073594	65.05

Markets