Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3654.10 (+ 12.35 0.34%)

Volume146597

Prev. Close
3641.75

Open Price
3655.90

Today's Low / High

3624.35 3666.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Jun 06 NSE 3656.30(+ 13.70 0.38%)

Volume1172711

Prev. Close
3642.60

Open Price
3645.00

Today's Low / High

3623.00 3667.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2965.30 3963.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3,655.90	3,666.30	3,624.35	3,654.10	146597	535460233	26043	95163727	17.76
05/06/2025	3,625.15	3,675.95	3,613.35	3,641.75	49301	179342399	28598	104146767	58.01
04/06/2025	3,645.00	3,661.75	3,615.20	3,624.00	54394	197749117	27252	98761248	50.10
03/06/2025	3,650.00	3,668.40	3,617.00	3,645.20	832539	3030778006	124809	454953767	14.99
02/06/2025	3,675.75	3,697.00	3,605.90	3,683.10	160671	590779935	41623	153301672	25.91
30/05/2025	3,630.50	3,695.55	3,630.50	3,675.75	58880	216269365	24001	88221676	40.76
29/05/2025	3,660.00	3,668.00	3,619.00	3,655.10	48552	176972137	27202	99426031	56.03
28/05/2025	3,656.00	3,663.00	3,618.65	3,645.75	50348	183457131	27472	100156044	54.56
27/05/2025	3,659.80	3,664.80	3,600.95	3,641.45	538395	1953104981	99557	362531838	18.49
26/05/2025	3,610.25	3,671.80	3,610.00	3,648.40	155759	568379228	37987	138591771	24.39

Markets