Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 3728.00 ( -2.70 -0.07%)

Volume93633

Prev. Close
3730.70

Open Price
3728.50

Today's Low / High

3714.15 3759.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2967.65 3963.00

Oct 08, 03:58 NSE 3729.80(+ 0.10 0.00%)

Volume1424633

Prev. Close
3729.70

Open Price
3730.00

Today's Low / High

3715.00 3760.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
3729.80 (282)

52 Wk Low / High

2965.30 3963.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	3,728.50	3,759.75	3,714.15	3,728.00	93633	349831506	61319	228597232	65.49
07/10/2025	3,764.45	3,765.00	3,725.70	3,730.70	113675	425175168	86304	321974333	75.92
06/10/2025	3,731.35	3,767.45	3,703.05	3,736.20	117471	439880192	85683	320128825	72.94
03/10/2025	3,685.00	3,744.85	3,667.30	3,732.35	81874	302820424	58069	216733833	70.92
01/10/2025	3,646.20	3,681.00	3,614.80	3,670.15	634560	2322645454	308425	1131966014	48.60
30/09/2025	3,704.30	3,704.30	3,649.00	3,658.80	62756	229613223	44753	163742277	71.31
29/09/2025	3,748.95	3,748.95	3,678.65	3,687.60	120973	447405822	69095	254794722	57.12
26/09/2025	3,653.05	3,794.70	3,653.05	3,731.10	241587	904472773	103078	384594326	42.67
25/09/2025	3,681.00	3,703.85	3,634.20	3,644.20	331750	1211838508	49907	181871090	15.04
24/09/2025	3,661.85	3,708.35	3,636.85	3,678.40	113508	418326736	36924	135821242	32.53

Markets