Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8557.58 P/BV 4.18 Book Value ( ₹ ) 46.41
52 Week High/Low ( ₹ ) 339/151 FV/ML 1/1 P/E(X) 118.64
Book Closure EPS ( ₹ ) 1.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026195.02196.88191.40191.937.5711555390110
27-07-2026187.50197.99185.40195.9922.12175691133097
24-07-2026184.81185.87180.50184.607.798108424728
23-07-2026191.00193.37186.10186.815.497650290046
22-07-2026195.42196.00184.92191.3720.56169371084857
21-07-2026200.00200.60193.61195.4214.5416599743591
20-07-2026198.80201.00193.74199.9447.05268752359636
17-07-2026199.00201.32196.76199.9121.79207381092538
16-07-2026205.00206.61197.00198.8923.73297691186537
15-07-2026207.00208.65202.83205.0920.74196841011769
14-07-2026209.40211.78206.09206.9321.18179771019067
13-07-2026204.91212.90202.00210.4324.93205581193585

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android