Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6850.26 P/BV 3.35 Book Value ( ₹ ) 46.66
52 Week High/Low ( ₹ ) 339/151 FV/ML 1/1 P/E(X) 94.97
Book Closure EPS ( ₹ ) 1.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026152.00159.85151.68156.1642.49390442707756
08-06-2026155.00158.10151.27151.6822.44442021456636
05-06-2026154.49158.47154.00155.5512.9414859826309
04-06-2026152.57156.88152.25152.9117.68256461143461
03-06-2026160.00160.48151.61153.3732.29301282100684
02-06-2026161.80162.71158.56159.6017.67157591103919
01-06-2026166.70167.74161.15162.7519.30177141179599
29-05-2026165.12171.73165.12168.3633.97277052016973
27-05-2026169.80170.00163.03164.4420.19150971222092
26-05-2026177.00177.70167.66168.4823.97245881401024
25-05-2026173.70177.84173.35177.1440.91283812322217
22-05-2026166.33174.00159.25171.17236.1320793713914979

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android