Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7131.44 P/BV 9.95 Book Value ( ₹ ) 16.36
52 Week High/Low ( ₹ ) 339/156 FV/ML 1/1 P/E(X) 118.50
Book Closure EPS ( ₹ ) 1.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026165.00168.32162.22166.2211.6511655700027
13-05-2026156.80165.88156.80164.4320.49212311266895
12-05-2026163.10165.99156.02156.8019.71223371241136
11-05-2026167.00169.00162.25163.1011.209990681769
08-05-2026170.00170.49167.10168.3810.017848594649
07-05-2026170.00171.29168.65169.319.768195575630
06-05-2026167.90170.60164.77169.7213.439737801309
05-05-2026169.45169.45164.00164.5111.469893691484
04-05-2026170.49172.25168.33169.6838.43223422268042
30-04-2026168.01169.99164.07168.0810.9413009654673
29-04-2026170.99174.58168.51169.9350.57167532963766
28-04-2026169.54170.98166.90169.3410.8610382642196

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android