Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9003.49 P/BV 15.14 Book Value ( ₹ ) 15.24
52 Week High/Low ( ₹ ) 238/117 FV/ML 1/1 P/E(X) 149.61
Book Closure EPS ( ₹ ) 1.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025235.69237.87227.00230.6255.90360732393911
31-07-2025227.00237.66225.15233.78102.29548674374809
30-07-2025233.40235.80226.17229.40118.73566725113570
29-07-2025218.80233.45213.60231.36157.33692996943909
28-07-2025219.25222.84216.25220.0645.61329232071075
25-07-2025214.00222.50211.10219.8889.23611244097428
24-07-2025220.97222.88212.00213.8857.08381312627348
23-07-2025225.24225.99220.54222.0767.03384243004550
22-07-2025219.00231.43217.01223.99355.1511634415723022
21-07-2025210.65224.00209.67220.82322.2412159214878169
18-07-2025213.97226.24201.65217.141218.3334180956480511
17-07-2025194.00214.75188.50213.621743.3642705084973191

Showing Page : 1 of 2

Prev | Next