Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11156.08 P/BV 16.17 Book Value ( ₹ ) 15.76
52 Week High/Low ( ₹ ) 339/117 FV/ML 1/1 P/E(X) 185.38
Book Closure EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025252.45254.20242.70251.2022.0714387878888
29-12-2025256.00257.10250.60252.9544.49260811757555
26-12-2025262.60263.70255.35257.1513.0911119503726
24-12-2025262.80274.10260.60264.1527.57181431030514
23-12-2025263.00266.00259.40264.5519.2611471733613
22-12-2025259.85266.80256.45265.1531.34286921195513
19-12-2025255.20257.75250.65256.5522.8023766894880
18-12-2025249.00254.25247.85252.8515.6717645622102
17-12-2025248.00257.20246.60249.9050.98361652041698
16-12-2025250.25252.70245.80248.4019.5628003785433
15-12-2025255.55255.95249.40250.2521.9321616874282
12-12-2025257.30260.45254.30256.0528.94203741125716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.