Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9748.54 P/BV 4.76 Book Value ( ₹ ) 46.66
52 Week High/Low ( ₹ ) 339/151 FV/ML 1/1 P/E(X) 135.15
Book Closure EPS ( ₹ ) 1.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026217.00223.35216.93222.2324.83164371123651
02-07-2026213.00222.40211.67217.0756.97492232604853
01-07-2026198.00215.64198.00213.96161.91721497666030
30-06-2026194.30198.00191.49196.6516.8811257863698
29-06-2026189.94193.74187.51192.9315.8616490831003
25-06-2026186.00192.64183.26189.8362.65722023342202
24-06-2026188.24189.90183.35184.9421.63534181164924
23-06-2026193.90197.80188.10189.1122.08223011145621
22-06-2026191.50196.11188.77194.2534.47304371786974
19-06-2026188.90193.90186.98189.9818.3818540966294
18-06-2026193.86194.34188.11188.9012.1111157634696
17-06-2026187.75196.02187.21194.7179.10474574109947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android