Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7961.79 P/BV 11.11 Book Value ( ₹ ) 16.36
52 Week High/Low ( ₹ ) 339/123 FV/ML 1/1 P/E(X) 132.30
Book Closure EPS ( ₹ ) 1.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026174.90182.74172.82181.2922.71159561272766
24-03-2026169.74175.40168.00173.2628.17233191650281
23-03-2026170.55172.40162.65166.5731.85449191909224
20-03-2026161.01182.40160.77173.54176.965985910272041
19-03-2026165.00165.33159.77160.7923.82240351475842
18-03-2026165.23169.20163.81167.0329.46300851767944
17-03-2026161.10165.06161.10163.6017.11209851046329
16-03-2026159.90164.28159.67161.9730.51442631881433
13-03-2026166.51168.00160.69161.9042.49399162609271
12-03-2026167.49169.89165.09168.1925.24187581498084
11-03-2026170.33172.50166.14167.5331.19373841859429
10-03-2026170.00171.72168.05170.0826.78209731574564

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android