Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 170.95 ( -6.45 -3.64%)

Volume39595

Prev. Close
177.40

Open Price
177.40

Today's Low / High

170.00 179.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 196.45

Jun 06 NSE 171.12( -6.53 -3.68%)

Volume848819

Prev. Close
177.65

Open Price
178.10

Today's Low / High

169.97 179.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 197.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	177.40	179.20	170.00	170.95	39595	6855728	18560	3172832	46.87
05/06/2025	180.60	181.35	176.40	177.40	40132	7164425	25711	4561132	64.07
04/06/2025	174.95	180.65	174.95	179.70	18785	3359667	7949	1428436	42.32
03/06/2025	181.00	185.35	174.75	175.75	93826	16944304	33624	5909418	35.84
02/06/2025	175.75	182.50	173.65	180.10	157658	28213799	65840	11857784	41.76
30/05/2025	173.50	182.75	173.50	176.60	102054	18245660	31236	5516278	30.61
29/05/2025	174.70	178.60	172.30	175.75	105392	18524071	32881	5778836	31.20
28/05/2025	175.00	185.10	171.55	173.25	174237	31247502	75569	13092330	43.37
27/05/2025	172.00	178.80	172.00	173.85	25418	4466172	8204	1426266	32.28
26/05/2025	166.80	176.65	166.80	171.45	20785	3611328	7879	1350855	37.91

Markets