Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 230.25 ( -3.50 -1.50%)

Volume109369

Prev. Close
233.75

Open Price
235.85

Today's Low / High

227.05 237.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 237.75

Aug 01 NSE 230.62( -3.16 -1.35%)

Volume2393911

Prev. Close
233.78

Open Price
235.69

Today's Low / High

227.00 237.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 237.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	235.85	237.75	227.05	230.25	109369	25553652	36425	8386857	33.30
31/07/2025	231.80	237.60	226.00	233.75	212582	49631012	60488	14139070	28.45
30/07/2025	234.20	235.70	226.15	229.20	416505	96391951	193205	44282586	46.39
29/07/2025	218.05	233.50	213.85	231.75	280863	63590135	100167	23213703	35.66
28/07/2025	220.30	222.65	216.45	220.00	73237	16137328	23858	5248760	32.58
25/07/2025	215.90	222.45	211.05	219.75	252770	54789660	95885	21070729	37.93
24/07/2025	219.05	223.00	212.55	213.80	216422	47243260	84417	18048355	39.01
23/07/2025	224.60	225.90	220.85	221.75	355614	79313801	162728	36084934	45.76
22/07/2025	218.40	231.10	217.10	224.05	3254371	740188238	2293819	513930147	70.48
21/07/2025	212.00	224.30	209.85	221.20	2573279	553792498	1686071	372958906	65.52

Markets