Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9003.49 P/BV 15.14 Book Value ( ₹ ) 15.24
52 Week High/Low ( ₹ ) 238/117 FV/ML 1/1 P/E(X) 149.61
Book Closure EPS ( ₹ ) 1.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.75 01/08/2025 118.65 07/04/2025
NSE 237.87 01/08/2025 117.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025237.7501/08/2025213.8529/07/2025
25/07/2025231.1022/07/2025209.8521/07/2025
18/07/2025226.2018/07/2025170.8014/07/2025
11/07/2025182.6010/07/2025167.4507/07/2025
04/07/2025183.1030/06/2025169.7003/07/2025
27/06/2025181.7026/06/2025159.8523/06/2025
20/06/2025190.4517/06/2025170.5520/06/2025
13/06/2025190.7011/06/2025168.0509/06/2025
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025

Showing Page : 1 of 4

Prev | Next