Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

LE Travenues Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6678.68 P/BV 11.23 Book Value ( ₹ ) 15.24
52 Week High/Low ( ₹ ) 198/117 FV/ML 1/1 P/E(X) 110.98
Book Closure EPS ( ₹ ) 1.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 196.45 26/07/2024 118.65 07/04/2025
NSE 197.50 19/06/2024 117.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025185.3503/06/2025170.0006/06/2025
30/05/2025185.1028/05/2025166.8026/05/2025
23/05/2025180.5023/05/2025168.8521/05/2025
16/05/2025181.3015/05/2025155.0512/05/2025
09/05/2025153.2009/05/2025141.9007/05/2025
02/05/2025151.9528/04/2025141.3002/05/2025
25/04/2025158.2021/04/2025146.6025/04/2025
17/04/2025159.2017/04/2025141.0515/04/2025
11/04/2025146.0011/04/2025118.6507/04/2025
04/04/2025148.0003/04/2025138.2004/04/2025
28/03/2025147.1028/03/2025137.9524/03/2025
21/03/2025141.7521/03/2025124.9017/03/2025
13/03/2025134.3010/03/2025121.5012/03/2025
07/03/2025137.9006/03/2025119.9504/03/2025
28/02/2025146.4527/02/2025132.5528/02/2025

Showing Page : 1 of 4

Prev | Next