Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 170.95 ( -6.45 -3.64%)

Volume39595

Prev. Close
177.40

Open Price
177.40

Today's Low / High

170.00 179.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

118.65 196.45

Jun 06 NSE 171.12( -6.53 -3.68%)

Volume848819

Prev. Close
177.65

Open Price
178.10

Today's Low / High

169.97 179.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 197.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	178.10	179.44	169.97	171.12	14.71	16601	848819
05-06-2025	181.00	181.45	176.85	177.65	8.57	15361	479986
04-06-2025	177.15	180.74	176.63	179.49	37.83	18977	2119872
03-06-2025	181.20	185.50	174.82	175.76	45.03	38666	2496739
02-06-2025	174.91	182.89	173.65	180.18	43.31	30702	2420334
30-05-2025	175.76	183.00	173.35	176.28	104.91	49997	5912658
29-05-2025	173.41	178.80	172.17	175.76	18.63	28510	1060599
28-05-2025	175.63	185.00	171.47	173.15	79.22	68177	4439284
27-05-2025	173.30	179.00	172.49	173.97	23.44	22412	1337458
26-05-2025	172.00	176.80	170.52	171.57	8.70	14336	502176
23-05-2025	173.47	180.59	171.87	174.29	28.65	34895	1625954
22-05-2025	172.00	177.70	171.07	173.47	17.69	30458	1012182
Showing Page : 1 of 2 Prev \| Next

Markets