Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2642.89 P/BV 0.63 Book Value ( ₹ ) 1,448.26
52 Week High/Low ( ₹ ) 1264/831 FV/ML 10/1 P/E(X) 4.19
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-2026865.00901.00855.65895.203.60268840547
30-03-2026874.10876.20831.20833.107.98513494651
27-03-2026890.10897.00870.00878.605.36376760884
25-03-2026904.00924.80891.10897.003.74248841077
24-03-2026895.00901.40866.80895.706.96409678657
23-03-2026914.00918.90855.00864.605.60389263540
20-03-2026895.00939.30895.00935.307.22530678144
19-03-2026932.00932.00862.50882.607.94387288505
18-03-2026914.90940.00914.60932.002.05215321996
17-03-2026907.40925.80897.60919.103.09242033873
16-03-2026925.00926.70887.10898.004.98354155172
13-03-2026949.40962.00920.00926.708.70520292874
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android