Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2799.51 P/BV 0.66 Book Value ( ₹ ) 1,448.26
52 Week High/Low ( ₹ ) 1264/831 FV/ML 10/1 P/E(X) 6.46
Book Closure 22/05/2026 EPS ( ₹ ) 148.96 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026964.90979.20951.60961.553.02216531384
18-05-2026974.05993.95951.00964.904.42335445670
15-05-20261,010.001,013.50990.20998.802.66208126529
14-05-2026993.001,037.40993.001,004.609.85482496916
13-05-2026971.001,005.00966.05988.752.82179628548
12-05-20261,002.301,007.15963.50970.802.57192226207
11-05-20261,010.051,024.45995.551,002.302.99182829812
08-05-20261,015.101,050.001,015.101,024.905.58300754091
07-05-20261,010.701,038.001,005.401,023.556.57382264466
06-05-20261,000.001,011.95989.00994.004.63217446480
05-05-2026984.90999.00981.55993.252.04141820546
04-05-2026980.051,011.10980.05992.853.35180833607

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android