Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3237.20 P/BV 0.87 Book Value ( ₹ ) 1,279.52
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 5.14
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-09-20251,126.901,147.701,103.601,112.003.67513132649
25-09-20251,156.001,177.601,130.201,139.904.36476937676
24-09-20251,141.901,192.001,132.001,155.003.30378228673
23-09-20251,143.801,152.501,124.001,137.403.08385527095
22-09-20251,169.001,174.201,140.001,143.803.84338333336
19-09-20251,187.001,187.101,163.101,170.202.92259524940
18-09-20251,190.801,205.001,182.101,187.008.27595269377
17-09-20251,159.401,189.001,140.201,180.2015.7510467133619
16-09-20251,156.301,170.901,134.601,149.802.78337124159
15-09-20251,123.501,174.001,117.601,147.909.66830484007
12-09-20251,135.001,144.901,104.101,111.802.46352421950
11-09-20251,131.001,142.101,123.401,131.403.94359134771

Showing Page : 1 of 2

Prev | Next