Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2894.27 P/BV 0.69 Book Value ( ₹ ) 1,448.26
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 4.59
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026939.001,012.80939.00994.203.55262335766
27-02-20261,022.501,028.70998.201,003.801.96151619428
26-02-20261,020.001,042.301,015.501,022.601.87165718180
25-02-20261,000.001,035.001,000.001,022.902.70213826481
24-02-20261,018.301,018.30990.60998.502.35185923517
23-02-20261,018.101,025.501,008.501,018.302.08176420522
20-02-20261,025.001,041.401,014.501,017.302.77168226917
19-02-20261,063.001,069.901,020.001,023.402.84233727273
18-02-20261,045.501,074.901,045.501,063.002.13196520007
17-02-20261,042.301,072.901,028.501,053.008.31412179362
16-02-20261,075.001,075.001,044.401,052.302.30227521811
13-02-20261,075.001,089.001,048.001,075.404.67266443721

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.