Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3174.91 P/BV 0.85 Book Value ( ₹ ) 1,279.52
52 Week High/Low ( ₹ ) 1304/835 FV/ML 10/1 P/E(X) 5.04
Book Closure 06/06/2025 EPS ( ₹ ) 216.47 Div Yield (%) 0.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,074.101,100.701,074.101,090.604.59463742194
05-06-20251,130.001,134.901,068.101,074.0015.4311706141429
04-06-20251,136.701,141.001,121.001,125.605.23513246336
03-06-20251,131.001,147.101,117.201,122.4010.67826894162
02-06-20251,115.001,139.801,107.001,120.5015.7512449140311
30-05-20251,060.001,124.001,041.001,104.2522.7317912208588
29-05-20251,086.401,086.401,011.101,066.6520.8316347196887
28-05-20251,109.901,127.951,088.001,119.6511.649463105102
27-05-20251,069.001,115.001,059.701,109.3516.3810728149363
26-05-20251,020.901,075.001,012.601,063.9523.7814855224780
23-05-20251,004.001,023.65991.751,017.752.47264524417
22-05-2025990.101,005.25989.20999.751.93170019259

Showing Page : 1 of 2

Prev | Next