Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2953.37 P/BV 0.71 Book Value ( ₹ ) 1,424.16
52 Week High/Low ( ₹ ) 1264/831 FV/ML 10/1 P/E(X) 6.81
Book Closure 22/05/2026 EPS ( ₹ ) 148.96 Div Yield (%) 1.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026961.001,022.00961.001,014.5012.438465123948
11-06-2026967.20981.40942.50949.804.92493351420
10-06-20261,007.001,007.50957.70967.204.61362347296
09-06-2026981.001,006.80981.001,002.002.15153321547
08-06-20261,001.801,004.00981.60982.602.96178930035
05-06-20261,036.201,039.601,006.001,009.003.90233538472
04-06-20261,070.801,078.401,029.701,035.805.53357452384
03-06-20261,050.001,088.001,048.001,070.8012.749125119418
02-06-20261,035.001,055.401,023.001,050.707.35440870198
01-06-20261,025.001,057.001,024.001,035.709.03563186684
29-05-20261,020.051,049.901,015.001,024.059.79625495043
27-05-2026935.001,019.00935.001,013.0014.958277150211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android