Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2950.75 P/BV 0.71 Book Value ( ₹ ) 1,424.16
52 Week High/Low ( ₹ ) 1210/831 FV/ML 10/1 P/E(X) 6.80
Book Closure 22/05/2026 EPS ( ₹ ) 148.96 Div Yield (%) 1.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,017.401,022.701,007.201,009.802.30113622660
14-07-20261,034.201,038.001,002.901,007.103.70210836450
13-07-20261,018.701,044.801,013.101,034.804.01214438696
10-07-20261,018.001,037.501,009.201,034.204.60278844753
09-07-2026995.001,007.30993.001,003.502.06149620570
08-07-20261,002.001,016.80985.00993.004.55293445525
07-07-20261,010.001,021.90995.301,004.006.37356663429
06-07-20261,014.901,030.90998.201,005.306.78335067119
03-07-20261,025.501,028.001,009.001,013.202.63203525860
02-07-20261,017.301,037.001,012.501,015.402.83256027766
01-07-20261,020.101,033.901,010.301,013.203.02229129663
30-06-20261,019.001,037.001,005.201,032.503.92362638336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android