Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3037.21 P/BV 0.74 Book Value ( ₹ ) 1,416.40
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 4.82
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20261,028.701,064.901,018.701,053.904.90459246777
06-02-20261,020.201,023.201,002.001,018.703.14312831037
05-02-20261,049.001,049.001,013.601,025.403.74249536492
04-02-20261,017.301,053.801,014.901,044.104.02296438699
03-02-20261,030.001,043.401,011.401,024.804.50314943894
02-02-2026992.501,017.80970.601,006.903.92472139576
01-02-20261,036.001,089.50988.00992.5010.918309105741
30-01-20261,010.001,029.80995.001,006.403.40398933624
29-01-20261,048.901,048.901,021.701,035.003.40344032899
28-01-20261,014.501,046.001,008.101,041.405.97380758009
27-01-2026988.001,014.40962.601,004.006.97485469793
23-01-20261,015.001,021.00972.20978.604.68357947031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.