Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2819.60 P/BV 0.68 Book Value ( ₹ ) 1,424.16
52 Week High/Low ( ₹ ) 1210/831 FV/ML 10/1 P/E(X) 6.50
Book Closure 22/05/2026 EPS ( ₹ ) 148.96 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026967.00978.95963.30968.553.07204531672
04-08-2026958.00978.80955.45962.755.67380758516
03-08-2026990.00992.70955.35963.908.45517087126
31-07-2026970.00988.00967.50983.702.30191223467
30-07-2026975.00977.80961.00963.201.74191718050
29-07-2026963.50981.70963.50979.401.65141116919
28-07-2026962.30979.00956.50962.502.64208727425
27-07-2026965.00983.00961.80966.302.21200122763
24-07-2026965.00980.00956.60959.304.17306643318
23-07-2026977.00984.80964.80969.002.03165420853
22-07-2026995.30995.30969.50977.103.16188432333
21-07-20261,012.001,012.80983.20988.804.86319749028

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android