Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3180.73 P/BV 0.85 Book Value ( ₹ ) 1,279.52
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 5.05
Book Closure 06/06/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-20251,081.101,094.401,078.901,092.601.14175810504
04-09-20251,085.001,126.601,072.401,080.408.261143874859
03-09-20251,069.001,099.801,063.501,095.903.75407034613
02-09-20251,058.001,078.001,051.701,057.501.78304816743
01-09-20251,033.001,060.701,030.001,050.102.02316119286
29-08-20251,045.001,051.701,032.201,041.402.07199519825
28-08-20251,045.001,082.301,033.201,042.608.68824481656
26-08-20251,072.201,091.401,052.701,060.902.39275322408
25-08-20251,087.001,104.301,075.001,080.701.31154112057
22-08-20251,088.001,099.801,078.001,087.001.77223516270
21-08-20251,097.001,108.001,090.001,092.401.79198516275
20-08-20251,102.901,110.201,090.101,095.801.69246615360

Showing Page : 1 of 2

Prev | Next