Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2907.95 P/BV 0.69 Book Value ( ₹ ) 1,448.26
52 Week High/Low ( ₹ ) 1264/831 FV/ML 10/1 P/E(X) 4.61
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,014.001,019.95985.60998.902.58186825828
23-04-20261,023.651,031.001,006.001,012.601.97145219379
22-04-20261,016.251,034.751,010.101,023.652.64135225729
21-04-20261,020.001,035.001,012.501,016.252.25157121980
20-04-20261,029.301,046.601,009.951,016.604.15276340450
17-04-20261,029.001,059.001,029.001,036.156.80337565042
16-04-2026981.801,025.00981.801,018.156.11357060527
15-04-2026950.00987.90950.00981.805.38285155117
13-04-2026930.00959.00915.00944.453.30193935080
10-04-2026935.65953.35935.65943.401.79102918974
09-04-2026941.80954.20924.35935.653.40228336068
08-04-2026956.00956.00927.35941.803.56180837968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android