Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1090.50 (+ 13.45 1.25%)

Volume6595

Prev. Close
1077.05

Open Price
1082.80

Today's Low / High

1078.05 1100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1303.35

Jun 06 NSE 1090.60(+ 16.60 1.55%)

Volume42194

Prev. Close
1074.00

Open Price
1074.10

Today's Low / High

1074.10 1100.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.25 1303.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,082.80	1,100.00	1,078.05	1,090.50	6595	7163023	4813	5248577	72.98
05/06/2025	1,127.25	1,132.65	1,070.00	1,077.05	8060	8805940	4393	4731481	54.50
04/06/2025	1,149.95	1,149.95	1,121.65	1,125.40	5260	5941005	2991	3366072	56.86
03/06/2025	1,126.30	1,147.00	1,120.00	1,123.20	4312	4885333	1895	2128464	43.95
02/06/2025	1,111.05	1,138.80	1,106.45	1,118.80	9098	10208212	4851	5427299	53.32
30/05/2025	1,050.75	1,121.25	1,040.90	1,102.75	19480	21321610	12714	14020364	65.27
29/05/2025	1,088.95	1,088.95	1,008.00	1,066.80	8846	9301909	3601	3841547	40.71
28/05/2025	1,100.05	1,126.55	1,089.00	1,119.05	6924	7640795	4150	4644058	59.94
27/05/2025	1,078.00	1,114.00	1,059.70	1,109.20	14192	15503221	6906	7660136	48.66
26/05/2025	1,017.15	1,080.00	1,017.15	1,064.30	7288	7745414	3924	4176314	53.84

Markets