Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 1094.30 (+ 15.70 1.46%)

Volume340

Prev. Close
1078.60

Open Price
1083.00

Today's Low / High

1080.35 1095.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1265.00

Sep 05 NSE 1092.60(+ 12.20 1.13%)

Volume10504

Prev. Close
1080.40

Open Price
1081.10

Today's Low / High

1078.90 1094.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.25 1264.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	1,083.00	1,095.45	1,080.35	1,094.30	340	370567	267	292179	78.53
04/09/2025	1,030.75	1,121.60	1,030.75	1,078.60	8388	9163642	6192	6678692	73.82
03/09/2025	1,067.25	1,100.00	1,063.90	1,094.55	2675	2887550	1882	2059944	70.36
02/09/2025	1,053.85	1,075.10	1,053.85	1,057.90	658	699562	370	391423	56.23
01/09/2025	1,026.05	1,060.00	1,026.05	1,050.05	1582	1659297	1199	1259010	75.79
29/08/2025	1,039.60	1,050.65	1,032.00	1,043.20	662	689362	392	408935	59.21
28/08/2025	1,051.00	1,079.90	1,037.05	1,040.95	6375	6769060	1742	1813335	27.33
26/08/2025	1,081.00	1,090.30	1,049.10	1,055.15	2027	2156484	1416	1494093	69.86
25/08/2025	1,090.60	1,098.00	1,080.00	1,081.25	2212	2404312	1708	1846775	77.22

Markets