Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 26 BSE 1112.80 ( -26.90 -2.36%)

Volume1700

Prev. Close
1139.70

Open Price
1135.05

Today's Low / High

1103.90 1148.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

834.05 1265.00

Sep 26 NSE 1112.00( -27.90 -2.45%)

Volume32649

Prev. Close
1139.90

Open Price
1126.90

Today's Low / High

1103.60 1147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.25 1264.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/09/2025	1,135.05	1,148.00	1,103.90	1,112.80	1700	1914188	891	991505	52.41
25/09/2025	1,159.95	1,175.90	1,135.60	1,139.70	963	1117848	563	641652	58.46
24/09/2025	1,147.70	1,160.85	1,135.40	1,152.75	1092	1256230	355	409227	32.51
23/09/2025	1,142.55	1,150.75	1,123.10	1,136.70	2663	3023202	1361	1547049	51.11
22/09/2025	1,160.00	1,174.80	1,140.00	1,144.75	6186	7143192	3640	4166890	58.84
19/09/2025	1,201.95	1,201.95	1,164.10	1,172.00	2430	2842562	1735	2033420	71.40
18/09/2025	1,181.35	1,204.55	1,181.35	1,188.65	5661	6744784	3855	4582246	68.10
17/09/2025	1,149.55	1,187.00	1,149.55	1,179.60	11824	13944045	7183	8473067	60.75
16/09/2025	1,167.95	1,167.95	1,137.45	1,149.55	1613	1854440	967	1111615	59.95
15/09/2025	1,110.20	1,172.00	1,110.20	1,146.30	8506	9797519	4140	4745682	48.67

Markets