Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3165.30 P/BV 0.77 Book Value ( ₹ ) 1,416.40
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 5.02
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026994.00996.80963.00967.202.30283923500
08-01-20261,021.001,021.00985.30994.402.51256625132
07-01-20261,013.901,032.001,001.001,017.804.26434842024
06-01-20261,001.001,040.001,001.001,013.606.20458560380
05-01-20261,013.301,018.001,003.401,009.301.51128015001
02-01-20261,013.901,017.20997.801,013.301.94195619174
01-01-20261,015.001,025.801,002.201,008.401.0398710122
31-12-20251,011.001,035.001,002.001,020.003.06340529885
30-12-20251,009.801,015.00988.851,011.101.95204319407
29-12-2025985.001,030.00985.001,001.805.77448757202
26-12-2025976.951,000.00958.00984.403.91335240052
24-12-2025960.00983.70950.95976.953.24269133415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.