Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2926.44 P/BV 0.64 Book Value ( ₹ ) 1,560.10
52 Week High/Low ( ₹ ) 1210/831 FV/ML 10/1 P/E(X) 6.75
Book Closure 21/09/2026 EPS ( ₹ ) 148.96 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026990.001,011.00985.801,005.254.72249247125
25-08-2026999.00999.05983.25988.752.1996822169
24-08-2026979.00998.90979.00993.952.99181830174
21-08-2026982.00984.45972.10977.102.09107321354
20-08-2026994.00994.20975.00978.001.79141418187
19-08-2026993.101,012.00977.65989.255.16316351812
18-08-2026977.50992.90974.15987.652.59174526302
17-08-2026971.25986.00960.00980.003.22188233036
14-08-2026974.00997.00967.60971.252.77175928418
13-08-2026996.65998.60964.20974.053.81262138822
12-08-20261,005.601,006.00986.00991.704.11212541434
11-08-2026976.751,013.40969.551,005.6011.425316114415

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android