Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3174.91 P/BV 0.85 Book Value ( ₹ ) 1,279.52
52 Week High/Low ( ₹ ) 1304/835 FV/ML 10/1 P/E(X) 5.04
Book Closure 06/06/2025 EPS ( ₹ ) 216.47 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,303.35 14/06/2024 834.05 07/04/2025
NSE 1,303.70 14/06/2024 835.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,149.9504/06/20251,070.0005/06/2025
30/05/20251,126.5528/05/20251,008.0029/05/2025
23/05/20251,032.6019/05/2025987.7521/05/2025
16/05/20251,027.0016/05/2025942.6512/05/2025
09/05/2025978.8505/05/2025900.0009/05/2025
02/05/2025984.3502/05/2025921.1502/05/2025
25/04/20251,039.0024/04/2025909.9521/04/2025
17/04/2025918.7517/04/2025875.8015/04/2025
11/04/2025880.9008/04/2025834.0507/04/2025
04/04/2025932.0003/04/2025878.3001/04/2025
28/03/2025945.5525/03/2025850.0528/03/2025
21/03/2025981.9018/03/2025890.5017/03/2025
13/03/2025970.0010/03/2025887.6513/03/2025
07/03/2025982.5007/03/2025843.9003/03/2025
28/02/2025947.0024/02/2025861.4528/02/2025

Showing Page : 1 of 4

Prev | Next