Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Maithan Alloys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3237.20 P/BV 0.87 Book Value ( ₹ ) 1,279.52
52 Week High/Low ( ₹ ) 1264/835 FV/ML 10/1 P/E(X) 5.14
Book Closure 19/09/2025 EPS ( ₹ ) 216.47 Div Yield (%) 1.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,265.00 30/06/2025 834.05 07/04/2025
NSE 1,264.00 10/06/2025 835.25 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/20251,175.9025/09/20251,103.9026/09/2025
19/09/20251,204.5518/09/20251,110.2015/09/2025
12/09/20251,148.1511/09/20251,080.1509/09/2025
05/09/20251,121.6004/09/20251,026.0501/09/2025
29/08/20251,098.0025/08/20251,032.0029/08/2025
22/08/20251,130.0018/08/20251,080.0022/08/2025
14/08/20251,145.0514/08/20251,044.0011/08/2025
08/08/20251,104.1504/08/20251,044.8507/08/2025
01/08/20251,148.0028/07/20251,079.0501/08/2025
25/07/20251,199.9524/07/20251,123.5023/07/2025
18/07/20251,168.8016/07/20251,125.0515/07/2025
11/07/20251,240.6007/07/20251,144.0510/07/2025
04/07/20251,265.0030/06/20251,196.0001/07/2025
27/06/20251,247.2527/06/20251,111.0524/06/2025
20/06/20251,211.7016/06/20251,120.0520/06/2025

Showing Page : 1 of 4

Prev | Next