Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59944.32 P/BV 3.08 Book Value ( ₹ ) 45,839.06
52 Week High/Low ( ₹ ) 163600/102124 FV/ML 10/1 P/E(X) 32.07
Book Closure 21/11/2025 EPS ( ₹ ) 4,407.49 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026142,900.00142,900.00137,740.00140,050.00143.77788210269
20-01-2026144,000.00144,000.00141,750.00143,235.0091.7253776432
19-01-2026143,000.00145,135.00141,505.00143,045.0083.3349445832
16-01-2026145,600.00145,665.00142,535.00142,840.00116.0864758096
14-01-2026148,000.00148,005.00145,305.00145,665.0077.2238125287
13-01-2026149,395.00149,745.00147,115.00147,710.0053.5030483618
12-01-2026147,795.00149,500.00145,340.00148,735.0067.4035354581
09-01-2026148,500.00149,725.00146,520.00147,095.0060.8132254120
08-01-2026150,250.00150,255.00148,100.00148,720.0064.6833564338
07-01-2026150,205.00150,600.00149,550.00150,135.0051.5820323436
06-01-2026151,585.00151,585.00149,625.00150,195.0050.3325593349
05-01-2026150,750.00151,765.00149,700.00150,405.0069.5937474627

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.