Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63941.59 P/BV 3.62 Book Value ( ₹ ) 41,658.56
52 Week High/Low ( ₹ ) 155000/102124 FV/ML 10/1 P/E(X) 34.21
Book Closure 18/07/2025 EPS ( ₹ ) 4,407.49 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025150,980.00151,500.00148,800.00149,050.0068.4633424567
17-09-2025151,200.00152,355.00149,600.00150,230.0094.1146216242
16-09-2025148,050.00152,200.00147,800.00150,890.00197.47923813098
15-09-2025147,300.00148,890.00146,885.00147,400.0065.7132154443
12-09-2025146,500.00148,400.00146,085.00146,570.0096.8147166578
11-09-2025145,890.00147,200.00145,330.00146,480.00107.5655707349
10-09-2025149,400.00150,535.00145,000.00145,255.00160.20737410906
09-09-2025148,050.00149,770.00146,700.00149,315.0068.8435674638
08-09-2025148,840.00149,595.00146,600.00147,075.00120.4654308159
05-09-2025150,390.00150,505.00147,700.00148,100.0071.5931454806
04-09-2025152,550.00155,000.00149,200.00149,655.00184.19839012184
03-09-2025153,885.00154,200.00150,250.00150,550.00135.7758938962

Showing Page : 1 of 2

Prev | Next