Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 150228.00 ( -2264.75 -1.49%)

Volume495

Prev. Close
152492.75

Open Price
152470.00

Today's Low / High

149664.50 153000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 153000.00

Jul 17 NSE 150535.00( -1935.00 -1.27%)

Volume6478

Prev. Close
152470.00

Open Price
152100.00

Today's Low / High

150005.00 152470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102124.05 153000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	152,100.00	152,470.00	150,005.00	150,535.00	98.04	4631	6478
16-07-2025	150,200.00	153,000.00	150,200.00	152,470.00	119.29	5535	7865
15-07-2025	149,530.00	151,300.00	148,270.00	150,785.00	147.29	6520	9826
14-07-2025	148,240.00	150,600.00	147,005.00	148,845.00	175.18	6940	11768
11-07-2025	148,280.00	148,880.00	146,200.00	148,240.00	105.51	5357	7148
10-07-2025	150,100.00	150,700.00	147,000.00	148,280.00	142.01	7063	9580
09-07-2025	144,945.00	151,900.00	144,000.00	150,715.00	367.12	14969	24541
08-07-2025	143,005.00	145,555.00	142,210.00	144,945.00	63.30	3317	4391
07-07-2025	144,660.00	144,660.00	142,200.00	143,135.00	54.96	2627	3844
04-07-2025	145,500.00	146,000.00	143,500.00	143,965.00	60.22	2969	4175
03-07-2025	145,400.00	148,075.00	143,720.00	144,920.00	113.43	5371	7751
02-07-2025	142,800.00	145,680.00	142,800.00	145,210.00	106.90	5331	7394
Showing Page : 1 of 2 Prev \| Next

Markets