Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57011.56 P/BV 2.72 Book Value ( ₹ ) 49,454.97
52 Week High/Low ( ₹ ) 163600/122000 FV/ML 10/1 P/E(X) 23.50
Book Closure 17/07/2026 EPS ( ₹ ) 5,720.39 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026134,505.00135,250.00134,000.00134,425.0048.6029173613
09-07-2026132,940.00134,390.00132,940.00133,870.0060.1834954494
08-07-2026137,195.00137,420.00132,600.00132,940.00112.0859888320
07-07-2026135,900.00138,990.00135,640.00138,650.00196.86943514263
06-07-2026135,200.00136,680.00133,315.00135,640.00105.6850907800
03-07-2026132,665.00136,490.00132,665.00134,655.00215.061133215955
02-07-2026129,750.00132,220.00129,750.00132,065.00130.4766939911
01-07-2026128,090.00130,600.00127,480.00129,430.00112.3658758684
30-06-2026125,065.00128,100.00124,455.00127,820.00153.02712512076
29-06-2026129,900.00130,200.00123,605.00124,050.00218.221250517404
25-06-2026130,990.00131,795.00129,205.00129,550.0062.6735184800
24-06-2026131,350.00131,750.00129,800.00130,120.0074.8042225739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android