Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56309.66 P/BV 2.68 Book Value ( ₹ ) 49,454.97
52 Week High/Low ( ₹ ) 163600/122000 FV/ML 10/1 P/E(X) 23.21
Book Closure 17/07/2026 EPS ( ₹ ) 5,720.37 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026135,000.00135,395.00132,500.00132,770.0072.8338015461
30-07-2026134,200.00135,550.00133,510.00134,860.0050.6526403756
29-07-2026133,500.00134,925.00133,495.00134,200.0062.3230554642
28-07-2026132,500.00134,000.00132,100.00133,140.0073.0730125493
27-07-2026131,890.00132,500.00131,005.00132,020.0052.4528303983
24-07-2026131,050.00131,490.00130,300.00130,755.0033.9420082595
23-07-2026132,945.00133,390.00131,500.00132,030.0033.0419792499
22-07-2026133,990.00134,490.00132,735.00132,945.0040.7522713057
21-07-2026132,800.00134,350.00132,335.00134,000.0052.5127983935
20-07-2026130,550.00132,990.00130,500.00132,800.0079.1642415985
17-07-2026131,195.00131,285.00129,550.00130,695.00117.2743149004
16-07-2026132,330.00133,180.00131,065.00131,430.0048.2427553659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android