Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55315.11 P/BV 2.75 Book Value ( ₹ ) 47,470.30
52 Week High/Low ( ₹ ) 163600/123455 FV/ML 10/1 P/E(X) 29.59
Book Closure 13/02/2026 EPS ( ₹ ) 4,407.49 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026132,205.00132,695.00130,000.00130,120.00107.3266708198
27-04-2026132,550.00133,545.00131,800.00132,205.0081.0546376124
24-04-2026134,615.00135,770.00131,740.00132,145.0073.5546405538
23-04-2026136,880.00136,890.00134,205.00134,615.0079.8649585906
22-04-2026139,600.00140,095.00136,165.00137,040.00105.6462337670
21-04-2026139,750.00140,510.00138,125.00139,665.0046.9825063357
20-04-2026139,855.00140,335.00138,515.00139,225.0062.0136004443
17-04-2026138,895.00140,040.00138,235.00139,855.0065.1936764672
16-04-2026138,495.00140,795.00138,300.00138,740.0090.5751646502
15-04-2026137,005.00138,350.00136,200.00137,900.0089.4150746514
13-04-2026133,450.00135,550.00133,450.00134,315.0087.7650986515
10-04-2026134,800.00137,600.00134,420.00136,705.00180.46790413197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android