Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49525.95 P/BV 2.31 Book Value ( ₹ ) 50,622.94
52 Week High/Low ( ₹ ) 160560/115190 FV/ML 10/1 P/E(X) 20.41
Book Closure 17/07/2026 EPS ( ₹ ) 5,720.37 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-2026118,000.00118,210.00116,510.00116,775.0032.3422002764
29-10-2026118,485.00118,885.00115,190.00118,065.0035.3326063008
28-10-2026118,300.00118,505.00117,700.00118,020.0018.4313731562
27-10-2026117,980.00118,600.00117,555.00118,030.0025.3117362145
26-10-2026117,910.00118,795.00116,720.00117,380.0027.8819572370
23-10-2026119,200.00119,295.00116,700.00117,915.0035.4524643019
22-10-2026120,880.00120,880.00118,605.00118,860.0032.4422322724
21-10-2026122,000.00122,095.00119,800.00120,880.0044.8329723714
19-10-2026122,595.00122,940.00121,615.00121,905.0027.0016342209
16-10-2026122,270.00123,255.00121,600.00122,790.0029.1418132376
15-10-2026122,490.00122,515.00121,310.00122,270.0045.3328513718
14-10-2026122,800.00122,800.00122,000.00122,365.0024.4814512001

Showing Page : 1 of 2

Prev | Next