Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64827.99 P/BV 3.33 Book Value ( ₹ ) 45,839.06
52 Week High/Low ( ₹ ) 163600/102124 FV/ML 10/1 P/E(X) 34.68
Book Closure 21/11/2025 EPS ( ₹ ) 4,407.49 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025151,505.00153,460.00151,500.00152,855.0092.6736136063
30-12-2025148,800.00155,205.00148,170.00151,090.00130.2661188688
29-12-2025151,000.00151,000.00148,000.00148,760.0099.4147846672
26-12-2025152,200.00152,295.00150,000.00150,205.0053.3726073539
24-12-2025153,400.00153,885.00151,025.00151,435.0062.5529744115
23-12-2025154,880.00154,880.00153,025.00153,360.0045.8920792988
22-12-2025153,930.00154,260.00153,400.00153,900.0042.6317552771
19-12-2025153,000.00155,385.00152,260.00153,580.00137.7257248953
18-12-2025153,000.00153,000.00151,330.00152,260.0067.0329974410
17-12-2025152,700.00153,295.00151,120.00151,755.0044.1820822903
16-12-2025152,500.00153,355.00152,400.00152,655.0030.0413591967
15-12-2025152,550.00153,400.00151,160.00153,155.0043.3121172843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.