Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63844.05 P/BV 3.61 Book Value ( ₹ ) 41,658.56
52 Week High/Low ( ₹ ) 153000/102124 FV/ML 10/1 P/E(X) 34.15
Book Closure 18/07/2025 EPS ( ₹ ) 4,407.49 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 153,000.00 17/07/2025 100,500.00 05/03/2025
NSE 153,000.00 16/07/2025 102,124.05 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025152,995.0016/07/2025146,300.0514/07/2025
11/07/2025151,552.3009/07/2025142,193.7007/07/2025
04/07/2025147,890.0003/07/2025141,700.1501/07/2025
27/06/2025145,730.0527/06/2025134,448.4523/06/2025
20/06/2025138,800.0020/06/2025133,000.0020/06/2025
13/06/2025141,299.9509/06/2025135,435.0013/06/2025
06/06/2025143,000.0006/06/2025135,800.0004/06/2025
30/05/2025147,401.0026/05/2025137,451.7030/05/2025
23/05/2025143,900.0023/05/2025139,575.0020/05/2025
16/05/2025142,391.0516/05/2025139,065.8513/05/2025
09/05/2025143,248.7508/05/2025131,789.0007/05/2025
02/05/2025135,731.9502/05/2025128,201.0528/04/2025
25/04/2025130,794.8025/04/2025126,450.0022/04/2025
17/04/2025126,699.0017/04/2025117,745.6515/04/2025
11/04/2025118,047.5011/04/2025107,388.6507/04/2025

Showing Page : 1 of 4

Prev | Next