Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59176.67 P/BV 3.35 Book Value ( ₹ ) 41,658.56
52 Week High/Low ( ₹ ) 147435/102124 FV/ML 10/1 P/E(X) 31.66
Book Closure 14/02/2025 EPS ( ₹ ) 4,407.51 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147,401.00 26/05/2025 100,500.00 05/03/2025
NSE 147,435.00 26/05/2025 102,124.05 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025143,000.0006/06/2025135,800.0004/06/2025
30/05/2025147,401.0026/05/2025137,451.7030/05/2025
23/05/2025143,900.0023/05/2025139,575.0020/05/2025
16/05/2025142,391.0516/05/2025139,065.8513/05/2025
09/05/2025143,248.7508/05/2025131,789.0007/05/2025
02/05/2025135,731.9502/05/2025128,201.0528/04/2025
25/04/2025130,794.8025/04/2025126,450.0022/04/2025
17/04/2025126,699.0017/04/2025117,745.6515/04/2025
11/04/2025118,047.5011/04/2025107,388.6507/04/2025
04/04/2025115,200.0002/04/2025111,948.8501/04/2025
28/03/2025116,159.6525/03/2025112,192.3028/03/2025
21/03/2025112,700.0021/03/2025105,039.8017/03/2025
13/03/2025108,198.9510/03/2025102,012.4513/03/2025
07/03/2025108,716.0007/03/2025100,500.0005/03/2025
28/02/2025109,500.0024/02/2025103,816.8528/02/2025

Showing Page : 1 of 4

Prev | Next