Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

MRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53915.53 P/BV 2.68 Book Value ( ₹ ) 47,470.30
52 Week High/Low ( ₹ ) 163600/123455 FV/ML 10/1 P/E(X) 22.22
Book Closure 13/02/2026 EPS ( ₹ ) 5,720.39 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-2026126,700.00127,790.00125,410.00127,125.0063.2439084993
19-05-2026128,550.00129,500.00126,200.00126,730.0089.4253027011
18-05-2026127,500.00129,365.00126,520.00129,110.0067.8740735290
15-05-2026127,030.00128,910.00126,500.00128,640.0069.3139745420
14-05-2026127,000.00128,320.00126,000.00126,455.0088.5952606978
13-05-2026126,535.00127,500.00124,900.00126,480.00107.6765938533
12-05-2026129,000.00129,565.00126,050.00126,505.0098.6763337750
11-05-2026130,330.00130,500.00128,620.00128,910.0058.6533764534
08-05-2026131,745.00132,000.00130,135.00130,425.0083.4646326385
07-05-2026131,495.00133,950.00129,350.00129,965.00310.521514623649
06-05-2026129,540.00130,750.00128,720.00130,335.0088.0249476785
05-05-2026130,095.00130,095.00128,110.00128,270.00102.4057977949

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android