Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:40 BSE 149994.80 (+ 958.90 0.64%)

Volume239

Prev. Close
149035.90

Open Price
150049.95

Today's Low / High

148150.00 151000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 155554.95

Sep 19, 03:24 NSE 150350.00(+ 1300.00 0.87%)

Volume10325

Prev. Close
149050.00

Open Price
149650.00

Today's Low / High

148010.00 151250.00

Bid Price (Qty.)150340.00 (18)

Offer Price (Qty.)
150350.00 (4)

52 Wk Low / High

102124.05 155000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	151,199.95	151,310.00	148,668.35	149,035.90	275	41276363	130	19374667	47.27
17/09/2025	150,800.05	152,167.85	149,689.95	150,235.45	180	27139411	63	9464834	35.00
16/09/2025	148,498.95	152,394.00	147,798.85	150,860.60	789	119060207	359	54158956	45.50
15/09/2025	147,900.00	148,780.00	146,927.65	147,369.30	300	44380580	190	28000167	63.33
12/09/2025	146,600.05	148,399.00	146,101.05	146,573.95	302	44432983	124	18175170	41.06
11/09/2025	146,000.00	147,199.95	144,776.95	146,452.45	353	51652681	149	21821416	42.21
10/09/2025	149,221.00	150,530.55	145,000.00	145,343.10	502	73618396	320	46509792	63.74
09/09/2025	147,710.50	149,600.00	146,501.00	149,214.85	145	21477218	50	7460743	34.48
08/09/2025	149,499.95	149,700.00	146,600.00	146,975.65	310	45805186	134	19694738	43.23
05/09/2025	150,698.95	150,698.95	147,685.00	148,078.60	233	34707680	103	15252096	44.21

Markets