Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 150228.00 ( -2264.75 -1.49%)

Volume495

Prev. Close
152492.75

Open Price
152470.00

Today's Low / High

149664.50 153000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 153000.00

Jul 17 NSE 150535.00( -1935.00 -1.27%)

Volume6478

Prev. Close
152470.00

Open Price
152100.00

Today's Low / High

150005.00 152470.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102124.05 153000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	152,470.00	153,000.00	149,664.50	150,228.00	495	74929892	229	34402212	46.26
16/07/2025	150,300.00	152,995.00	150,216.25	152,492.75	790	119774587	320	48797680	40.51
15/07/2025	149,500.00	151,190.00	148,445.55	150,854.30	663	99604719	416	62755389	62.74
14/07/2025	146,300.05	150,870.60	146,300.05	148,864.30	1285	191785754	905	134722192	70.43
11/07/2025	148,350.00	149,091.75	146,116.95	148,351.05	527	77846795	172	25516381	32.64
10/07/2025	149,800.00	150,000.00	147,100.00	148,343.35	413	61245259	175	25960087	42.37
09/07/2025	144,070.00	151,552.30	144,070.00	150,879.30	1420	212355708	683	103050562	48.10
08/07/2025	142,850.05	145,500.00	142,515.10	144,922.90	351	50629331	184	26665814	52.42
07/07/2025	144,700.00	144,999.95	142,193.70	142,964.45	226	32276396	105	15011268	46.46
04/07/2025	145,885.00	145,885.00	143,528.10	143,927.55	168	24237603	64	9211364	38.10
03/07/2025	145,899.95	147,890.00	144,000.00	144,845.70	499	73087998	181	26217072	36.27

Markets