Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 139616.65 ( -890.30 -0.63%)

Volume575

Prev. Close
140506.95

Open Price
140506.95

Today's Low / High

138455.00 143000.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 147401.00

Jun 06 NSE 139530.00( -830.00 -0.59%)

Volume6901

Prev. Close
140360.00

Open Price
140700.00

Today's Low / High

138185.00 140700.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102124.05 147435.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	140,506.95	143,000.00	138,455.00	139,616.65	575	80202750	155	21640581	26.96
05/06/2025	136,943.80	141,148.35	136,800.00	140,506.95	614	85645322	250	35126738	40.72
04/06/2025	139,168.95	139,168.95	135,800.00	136,097.35	1229	167763092	979	133239306	79.66
03/06/2025	141,100.00	141,887.15	137,500.00	138,115.00	659	91202170	369	50964435	55.99
02/06/2025	138,799.00	141,169.00	137,200.05	140,667.90	417	58092741	90	12660111	21.58
30/05/2025	141,300.00	141,999.95	137,451.70	138,829.10	455	63456202	207	28737624	45.49
29/05/2025	142,850.05	144,355.00	139,567.10	140,950.40	700	99604593	251	35378551	35.86
28/05/2025	144,950.00	144,950.00	141,600.00	142,848.70	417	59423761	137	19570272	32.85
27/05/2025	146,500.00	146,810.20	143,570.00	143,991.50	677	98143302	396	57020634	58.49
26/05/2025	144,200.00	147,401.00	144,010.00	146,668.65	540	78848523	193	28307050	35.74

Markets