Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61940.41 P/BV 2.62 Book Value ( ₹ ) 128.53
52 Week High/Low ( ₹ ) 445/216 FV/ML 5/1 P/E(X) 10.68
Book Closure 24/08/2026 EPS ( ₹ ) 31.56 Div Yield (%) 3.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026344.95348.65333.35337.25227.30506956701284
05-10-2026335.90344.10334.30340.00174.56651085169746
01-10-2026335.00338.85329.50334.90156.24559644672624
30-09-2026345.05348.95340.95340.95176.26491425109676
29-09-2026346.45346.95341.00346.65252.91673807334608
28-09-2026354.05354.75344.35349.00247.59703757127278
25-09-2026360.60362.90357.05358.7067.16346431869148
24-09-2026355.95361.65354.40358.40116.50428383247810
23-09-2026352.50363.95352.50363.45224.80827616249209
22-09-2026352.95353.20348.10352.2094.17439402687468
21-09-2026355.30357.40351.55352.50104.72419092961381
18-09-2026359.80363.20350.50350.50206.70456615809441

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android