Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68607.38 P/BV 3.46 Book Value ( ₹ ) 108.00
52 Week High/Low ( ₹ ) 374/138 FV/ML 5/1 P/E(X) 13.02
Book Closure 14/11/2025 EPS ( ₹ ) 28.68 Div Yield (%) 2.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026359.00374.30356.30373.551005.6816138427306024
13-01-2026353.00359.80351.15357.40635.4511186917824247
12-01-2026352.00356.40344.30350.05834.4317463823846101
09-01-2026330.85349.40328.85348.05990.1217104428744580
08-01-2026348.00348.00331.75333.50931.3819414827665985
07-01-2026350.80357.60347.10352.601106.8832456631378469
06-01-2026333.40351.70333.00346.701448.3125750141794775
05-01-2026332.00334.80327.75330.80428.6311808312952006
02-01-2026316.20331.40315.70330.30693.2612759721272570
01-01-2026315.50317.25312.10314.60216.61774166888014
31-12-2025318.05319.85313.45314.30375.138602611874119
30-12-2025298.00318.85298.00316.60777.0215686424881884

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.