Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77955.84 P/BV 3.64 Book Value ( ₹ ) 116.72
52 Week High/Low ( ₹ ) 445/176 FV/ML 5/1 P/E(X) 13.45
Book Closure 08/05/2026 EPS ( ₹ ) 31.56 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026438.20441.50416.80424.454585.51169221107733950
27-05-2026421.20437.75420.25433.05670.2714494615519448
26-05-2026406.25417.90405.10416.20309.86664087524355
25-05-2026412.00413.30400.25403.00267.75573106636144
22-05-2026407.00409.75403.25409.25185.36434114550854
21-05-2026407.00410.95404.35406.40215.99650375309235
20-05-2026399.30403.40393.20402.40296.70754377425703
19-05-2026402.00403.50391.45398.95289.76556977293845
18-05-2026400.00403.95395.10400.45249.43675506239458
15-05-2026416.45416.50401.00403.60345.221048128511752
14-05-2026414.60420.70410.70416.45370.02972728909084
13-05-2026398.00411.25397.00408.25464.6612532111456661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android