Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76780.39 P/BV 3.58 Book Value ( ₹ ) 116.72
52 Week High/Low ( ₹ ) 432/145 FV/ML 5/1 P/E(X) 14.58
Book Closure 06/02/2026 EPS ( ₹ ) 28.68 Div Yield (%) 2.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026412.05421.70408.55418.05541.749463313025046
10-04-2026414.50418.50405.20417.00493.3613246611970802
09-04-2026400.20413.50398.30412.35600.0311421214640678
08-04-2026415.00417.35397.00400.15862.6117730721398906
07-04-2026408.00417.35407.50411.75506.4710346512271888
06-04-2026401.90415.80401.90407.85533.5911262313020935
02-04-2026395.95403.40385.20401.80391.41919809890441
01-04-2026396.45406.50392.30399.45694.3812471817296757
30-03-2026380.00394.60376.05386.101236.9520401631797909
27-03-2026364.50375.00362.00371.00587.6612151315922058
25-03-2026359.70369.85358.45367.30310.68641118500335
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android