Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66302.41 P/BV 2.81 Book Value ( ₹ ) 128.53
52 Week High/Low ( ₹ ) 445/199 FV/ML 5/1 P/E(X) 11.44
Book Closure 24/08/2026 EPS ( ₹ ) 31.56 Div Yield (%) 3.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026365.00365.00352.35361.00235.07784386560514
10-09-2026382.00383.00371.05373.35127.04318013376100
09-09-2026372.00386.00371.65377.60347.18642689139475
08-09-2026370.70378.30367.80371.05204.02603725469151
07-09-2026376.05377.50365.90365.90121.29448993280288
04-09-2026376.00378.95372.75374.10207.03609135517970
03-09-2026374.00378.50370.55374.00140.59685063760490
02-09-2026371.65373.50367.50370.00164.70717854447742
01-09-2026383.00383.75368.60372.00229.68627216155527
31-08-2026390.00392.00377.15381.50455.038349111959002
28-08-2026392.65394.95389.30394.9573.34264401868958
27-08-2026399.30403.35388.00389.30114.33414672903197

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android