Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67679.88 P/BV 3.16 Book Value ( ₹ ) 116.72
52 Week High/Low ( ₹ ) 432/138 FV/ML 5/1 P/E(X) 12.85
Book Closure 06/02/2026 EPS ( ₹ ) 28.68 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026369.05382.65360.55368.501258.9618724934262576
19-03-2026377.00389.65374.25377.00398.979914710470359
18-03-2026392.00395.35384.45387.65413.479912810667689
17-03-2026376.00396.80371.05395.15765.9917020219748708
16-03-2026384.25390.30369.60372.25675.9911510817935359
13-03-2026408.65411.70381.25387.351110.5916752328466667
12-03-2026403.50410.20385.95409.15805.1312264020128518
11-03-2026392.00403.35390.65397.75662.8911222716596283
10-03-2026390.00393.65380.65388.75505.238400913040542
09-03-2026396.00402.45384.00388.10731.6513223918671228
06-03-2026392.00402.00386.75396.15623.7811377615765117
05-03-2026377.00404.30376.50395.951801.7428918545535889

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android