Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74108.09 P/BV 3.46 Book Value ( ₹ ) 116.72
52 Week High/Low ( ₹ ) 445/149 FV/ML 5/1 P/E(X) 12.78
Book Closure 08/05/2026 EPS ( ₹ ) 31.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026418.00420.95405.00406.55346.02892128363596
05-05-2026409.80418.60406.20413.60321.95919677788814
04-05-2026399.00412.00388.60407.80591.9213783614684723
30-04-2026431.00432.45394.25399.30725.4814750117624227
29-04-2026440.00441.75430.00433.30343.34664767885901
28-04-2026438.00444.20436.05441.50379.78594328617924
27-04-2026442.95445.15439.40441.00232.34526305256456
24-04-2026436.05439.95428.20437.05512.737479611786646
23-04-2026435.00443.15432.35439.25387.52785008807600
22-04-2026421.75437.35418.55435.95545.3312038012617478
21-04-2026426.45430.20422.45422.95262.92673916184964
20-04-2026433.00433.00423.80426.65350.23651618191733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android