Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56357.05 P/BV 2.84 Book Value ( ₹ ) 108.00
52 Week High/Low ( ₹ ) 309/138 FV/ML 5/1 P/E(X) 10.70
Book Closure 14/11/2025 EPS ( ₹ ) 28.68 Div Yield (%) 3.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025298.00309.20296.50306.85395.049512012990101
24-12-2025292.00298.60290.35295.30382.617382412921219
23-12-2025291.05294.60289.50290.15316.206488710822237
22-12-2025281.00292.75280.50290.30542.589019418744818
19-12-2025279.50281.45276.70278.50160.49435045757096
18-12-2025279.45282.65275.15279.25237.67507388501384
17-12-2025278.00281.50277.15279.45247.35540988846891
16-12-2025277.30277.95273.70276.85208.95621747580301
15-12-2025277.70280.00276.20278.70226.06704988117336
12-12-2025266.75279.75266.35278.15606.0011949421981929
11-12-2025265.00268.25262.75264.30198.96402017507279
10-12-2025265.00268.10261.40263.00179.91449966798335

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.