Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64291.30 P/BV 2.98 Book Value ( ₹ ) 117.63
52 Week High/Low ( ₹ ) 445/180 FV/ML 5/1 P/E(X) 11.09
Book Closure 08/05/2026 EPS ( ₹ ) 31.56 Div Yield (%) 3.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026352.00355.75347.65350.05252.92895147186013
30-07-2026345.50349.65342.60347.65218.53522496318472
29-07-2026335.00346.10332.00344.70185.43583885431501
28-07-2026339.40340.20333.00334.55125.05501263721274
27-07-2026345.10346.05338.35339.35132.45418243868006
24-07-2026341.80344.90339.65343.9077.22283962253982
23-07-2026346.00351.00343.65346.00179.68711555175178
22-07-2026344.20347.75339.95342.40130.20377093803051
21-07-2026344.00346.30341.25342.90153.26415284465145
20-07-2026340.60349.60340.55342.90212.59613406171072
17-07-2026353.00353.75338.05339.90383.689780611229123
16-07-2026363.00364.55353.60354.45237.77614326648003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android