Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69057.36 P/BV 3.20 Book Value ( ₹ ) 117.63
52 Week High/Low ( ₹ ) 445/180 FV/ML 5/1 P/E(X) 11.91
Book Closure 08/05/2026 EPS ( ₹ ) 31.56 Div Yield (%) 2.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026365.90376.75362.40376.00329.07570728824485
18-06-2026370.00371.60364.00367.75278.43706967593089
17-06-2026367.40372.00360.00370.00522.5311450814263211
16-06-2026370.00370.00357.80366.65691.7917985619009227
15-06-2026381.70387.60377.45382.35352.541071899226727
12-06-2026380.00384.70375.20376.85291.24756077674222
11-06-2026369.00382.75368.10370.60262.48740867008922
10-06-2026383.10383.90372.10376.15378.997287710055912
09-06-2026378.45385.30370.20383.90455.9911293412056098
08-06-2026385.50389.80375.15378.20331.19835938633380
05-06-2026412.50412.50391.50395.70572.1312236914357059
04-06-2026434.00436.85412.55414.00576.0314550313706598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android