Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72445.94 P/BV 3.07 Book Value ( ₹ ) 128.53
52 Week High/Low ( ₹ ) 445/184 FV/ML 5/1 P/E(X) 12.50
Book Closure 24/08/2026 EPS ( ₹ ) 31.56 Div Yield (%) 2.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026388.00397.50384.60394.45251.91775176393431
20-08-2026392.00395.75385.10385.60208.16511465349753
19-08-2026382.00386.55379.00386.55150.85526043939022
18-08-2026386.80390.85385.80388.00109.75327512824411
17-08-2026377.90391.50376.50387.55375.56763179724992
14-08-2026378.60384.95375.00376.00566.9613517614954594
13-08-2026410.50413.65400.00400.50396.30924959738984
12-08-2026398.50422.20398.50420.001432.7626052834388331
11-08-2026387.15393.70384.50388.00316.88753528155315
10-08-2026381.70387.70381.10382.70203.74524675292453
07-08-2026382.50382.85377.15381.00167.96467794423953
06-08-2026385.00385.05376.50381.00252.00696146636333

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android