Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 23 BSE 183.85 ( -1.10 -0.59%)

Volume1284267

Prev. Close
184.95

Open Price
186.95

Today's Low / High

180.15 186.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 263.10

May 23 NSE 183.84( -1.11 -0.60%)

Volume19378626

Prev. Close
184.95

Open Price
186.50

Today's Low / High

180.17 186.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.75 262.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	186.95	186.95	180.15	183.85	1284267	234790722	404871	74435534	31.53
22/05/2025	190.00	191.65	183.70	184.95	1869092	348605357	586442	108462448	31.38
21/05/2025	180.00	182.40	178.95	181.65	675931	122288102	252185	45809406	37.31
20/05/2025	184.00	184.25	178.35	179.25	871964	158275423	351080	62931090	40.26
19/05/2025	177.00	183.45	176.95	182.10	840139	152727657	355827	64796097	42.35
16/05/2025	178.00	180.00	176.10	178.30	369724	65740167	163940	29230502	44.34
15/05/2025	173.95	180.70	172.20	178.55	954176	170058787	398244	71106467	41.74
14/05/2025	166.30	173.50	166.25	173.10	1057728	181527995	526967	91217988	49.82
13/05/2025	169.50	170.40	164.55	165.20	723723	121366584	276473	45673340	38.20
12/05/2025	162.15	169.60	161.40	168.95	1291750	213992834	720664	121756183	55.79

Markets