Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view weekly, monthly and yearly high lows data along with graphical representation.

LIVE QUOTES

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33764.64 P/BV 2.16 Book Value ( ₹ ) 85.17
52 Week High/Low ( ₹ ) 263/138 FV/ML 5/1 P/E(X) 6.41
Book Closure 14/02/2025 EPS ( ₹ ) 28.68 Div Yield (%) 4.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.10 25/11/2024 140.00 07/04/2025
NSE 262.99 25/11/2024 137.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025191.6522/05/2025176.9519/05/2025
16/05/2025180.7015/05/2025161.4012/05/2025
09/05/2025162.2005/05/2025149.0009/05/2025
02/05/2025162.4502/05/2025155.5530/04/2025
25/04/2025164.3022/04/2025153.7521/04/2025
17/04/2025154.3517/04/2025144.8015/04/2025
11/04/2025151.0508/04/2025140.0007/04/2025
04/04/2025178.6501/04/2025156.5504/04/2025
28/03/2025189.0524/03/2025175.0028/03/2025
21/03/2025192.4020/03/2025182.2521/03/2025
13/03/2025196.6510/03/2025185.0011/03/2025
07/03/2025197.0007/03/2025173.6004/03/2025
28/02/2025197.9524/02/2025174.5028/02/2025
21/02/2025202.5021/02/2025175.9518/02/2025
14/02/2025200.1010/02/2025178.9014/02/2025

Showing Page : 1 of 4

Prev | Next