Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

National Aluminium Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66825.85 P/BV 3.37 Book Value ( ₹ ) 108.00
52 Week High/Low ( ₹ ) 432/138 FV/ML 5/1 P/E(X) 12.69
Book Closure 06/02/2026 EPS ( ₹ ) 28.68 Div Yield (%) 2.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026360.00365.60352.25363.85439.6212159012183411
04-02-2026371.95378.50370.75374.90353.061069269413750
03-02-2026389.90391.95361.05370.851008.7817688827221983
02-02-2026347.10371.80342.00369.701132.9724432931185668
01-02-2026353.00364.45329.40354.201361.2726251338640299
30-01-2026413.90413.90380.15385.451600.5529900040709006
29-01-2026411.90431.50411.55428.851668.0326393639396481
28-01-2026388.30407.90383.95406.15883.4016287522117381
27-01-2026375.55385.90373.80384.60592.4210546415593346
23-01-2026366.85382.65365.40370.65863.6915933922954119
22-01-2026363.00368.00356.80364.60454.9010168712526200
21-01-2026354.05363.00353.15361.50431.228950912016882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.