Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 274109.88 P/BV 50.27 Book Value ( ₹ ) 28.28
52 Week High/Low ( ₹ ) 1498/1085 FV/ML 1/1 P/E(X) 78.34
Book Closure 10/07/2026 EPS ( ₹ ) 18.15 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,432.001,443.701,423.101,427.50159.70442741114165
26-05-20261,417.601,431.701,413.201,428.60209.81508511472818
25-05-20261,430.001,438.901,410.001,413.60115.4327085812160
22-05-20261,410.501,434.601,401.201,423.10185.40435861306017
21-05-20261,425.001,430.901,403.501,406.50288.97700382049251
20-05-20261,400.001,426.901,398.501,420.10201.74600171425216
19-05-20261,428.001,454.501,422.001,431.40259.89642561803745
18-05-20261,430.501,444.701,418.101,431.70290.40843242030857
15-05-20261,459.601,467.501,427.501,430.50474.61710843292954
14-05-20261,468.901,479.401,453.001,459.60183.00485721251986
13-05-20261,468.601,486.001,463.501,468.90324.78845552205792
12-05-20261,470.001,491.001,466.101,468.60150.02560481017058

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android