Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 241733.48 P/BV 44.33 Book Value ( ₹ ) 28.28
52 Week High/Low ( ₹ ) 1340/1055 FV/ML 1/1 P/E(X) 75.36
Book Closure 06/02/2026 EPS ( ₹ ) 16.63 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20261,259.701,270.001,240.001,245.30138.88691881112032
02-03-20261,261.901,288.001,261.301,279.70148.03682991161869
27-02-20261,311.101,322.901,286.001,291.70212.20609001640870
26-02-20261,329.201,329.201,310.601,318.0057.8329611438946
25-02-20261,328.001,334.801,315.001,323.40131.4746738991399
24-02-20261,305.601,323.901,305.601,320.00147.55716361120203
23-02-20261,299.001,318.501,295.501,315.10122.3244034933582
20-02-20261,278.501,301.001,276.401,293.8097.6231095754146
19-02-20261,299.801,300.001,271.901,278.5084.6023699659360
18-02-20261,286.601,303.401,278.001,300.9057.5222082446022
17-02-20261,281.001,289.601,278.001,285.3050.8634540396198
16-02-20261,276.701,295.501,274.201,289.8058.7528094456222

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.