Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230240.73 P/BV 57.41 Book Value ( ₹ ) 41.59
52 Week High/Low ( ₹ ) 2778/2110 FV/ML 1/1 P/E(X) 71.78
Book Closure 04/07/2025 EPS ( ₹ ) 33.27 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20252,470.002,471.402,405.202,410.10130.4953506538610
30-06-20252,468.002,475.602,443.002,465.30203.9661987829005
27-06-20252,449.002,463.702,426.102,458.70291.03585791187836
26-06-20252,420.002,443.602,403.202,431.40377.62756901557549
25-06-20252,372.002,428.902,372.002,404.40276.96496871150144
24-06-20252,375.002,383.602,357.702,365.80130.3439651550430
23-06-20252,373.002,398.902,350.902,359.10153.8243058648872
20-06-20252,338.102,398.002,318.902,360.402706.1514712211470597
19-06-20252,340.802,340.802,310.002,318.90171.4444526737387
18-06-20252,363.902,364.102,325.402,340.80153.1040247654277
17-06-20252,380.102,386.902,353.002,362.00180.8943995765534
16-06-20252,370.102,395.002,365.102,389.8063.5233503266154

Showing Page : 1 of 2

Prev | Next