Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264641.86 P/BV 43.16 Book Value ( ₹ ) 31.80
52 Week High/Low ( ₹ ) 1553/1145 FV/ML 1/1 P/E(X) 75.63
Book Closure 10/07/2026 EPS ( ₹ ) 18.15 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20261,372.101,390.001,332.801,372.40445.63701033264904
17-09-20261,384.501,391.701,370.101,370.60149.15643821082694
16-09-20261,369.201,397.001,368.701,384.50226.39931971631890
15-09-20261,383.301,395.001,362.001,362.00219.64738931597455
11-09-20261,376.701,401.201,373.501,383.30171.82503781238699
10-09-20261,396.801,402.801,377.701,386.2078.8932888568997
09-09-20261,400.501,405.901,389.201,393.00138.6042280994121
08-09-20261,397.401,415.101,392.901,400.50176.87514031260068
07-09-20261,401.001,405.701,392.901,398.00125.4646376897310
04-09-20261,415.001,420.001,402.501,410.50137.3839301974257
03-09-20261,424.101,424.101,407.001,416.0093.3434526660284
02-09-20261,425.001,428.001,411.001,425.00124.2739110875020

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android