Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 1170.00 ( -20.00 -1.68%)

Volume116717

Prev. Close
1190.00

Open Price
1183.25

Today's Low / High

1165.00 1185.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1148.00 1553.00

Oct 30 NSE 1167.00( -21.60 -1.82%)

Volume1670435

Prev. Close
1188.60

Open Price
1181.00

Today's Low / High

1165.00 1185.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1147.40 1553.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	1,181.00	1,185.00	1,165.00	1,167.00	195.95	42591	1670435
29-10-2026	1,163.40	1,188.60	1,153.00	1,188.60	258.37	61363	2196481
28-10-2026	1,173.10	1,173.10	1,147.40	1,168.00	144.66	61768	1243976
27-10-2026	1,169.00	1,180.50	1,160.00	1,180.50	235.98	78814	2013032
26-10-2026	1,171.30	1,178.70	1,157.70	1,173.50	143.94	44709	1235163
23-10-2026	1,189.00	1,194.40	1,156.20	1,175.00	186.21	56565	1596858
22-10-2026	1,210.00	1,210.00	1,181.30	1,189.90	237.22	68192	1993225
21-10-2026	1,242.70	1,251.60	1,205.50	1,223.90	202.33	75966	1654581
19-10-2026	1,264.50	1,264.90	1,238.50	1,242.70	148.42	45989	1187523
16-10-2026	1,289.70	1,289.70	1,250.30	1,265.50	292.91	84384	2317048
15-10-2026	1,380.00	1,385.90	1,260.50	1,275.80	1024.24	212610	7766212
14-10-2026	1,336.00	1,383.20	1,336.00	1,383.20	577.25	114774	4220710
Showing Page : 1 of 2 Prev \| Next