Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 222951.70 P/BV 55.60 Book Value ( ₹ ) 20.80
52 Week High/Low ( ₹ ) 1389/1055 FV/ML 1/1 P/E(X) 69.51
Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-20251,160.301,184.401,150.001,156.20185.20767171593255
28-08-20251,165.601,168.201,155.001,162.40123.97629381065888
26-08-20251,149.001,179.001,149.001,162.20422.40923943619892
25-08-20251,162.901,166.801,148.801,153.00107.4851978931358
22-08-20251,175.001,191.001,158.001,162.90107.6246250921658
21-08-20251,190.001,190.301,168.801,179.40116.8545071991563
20-08-20251,165.001,192.801,156.701,190.30195.28687031652532
19-08-20251,149.601,168.001,130.201,161.40212.46858371851158
18-08-20251,120.501,169.901,120.501,144.10400.991026383478231
14-08-20251,099.901,103.001,084.701,089.40102.7142357941698
13-08-20251,091.101,100.801,086.601,096.9088.9747179813725
12-08-20251,108.001,109.601,089.001,091.1083.3541926758197

Showing Page : 1 of 2

Prev | Next