Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229720.08 P/BV 42.13 Book Value ( ₹ ) 28.28
52 Week High/Low ( ₹ ) 1340/1074 FV/ML 1/1 P/E(X) 71.62
Book Closure 06/02/2026 EPS ( ₹ ) 16.63 Div Yield (%) 2.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,173.301,200.001,159.401,191.30160.82607131357820
01-04-20261,174.801,191.601,167.101,180.80216.53696501836376
30-03-20261,185.001,194.401,169.601,174.80213.89611621814954
27-03-20261,204.101,215.701,188.301,193.20240.931131602005121
25-03-20261,183.201,217.801,180.001,204.10120.97651741003662
24-03-20261,180.001,195.101,163.201,183.20118.51533241001494
23-03-20261,189.001,189.001,164.801,166.80110.7967109944890
20-03-20261,204.001,204.001,177.601,193.60166.36515631395157
19-03-20261,193.001,203.001,177.701,186.3097.9147987826831
18-03-20261,206.001,213.301,199.901,204.80137.99448981144239
17-03-20261,213.401,225.001,199.101,206.90202.01521061673011
16-03-20261,200.001,219.301,196.501,213.40133.07494071100151
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android