Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 284831.31 P/BV 46.45 Book Value ( ₹ ) 31.80
52 Week High/Low ( ₹ ) 1553/1145 FV/ML 1/1 P/E(X) 81.40
Book Closure 10/07/2026 EPS ( ₹ ) 18.15 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20261,465.001,485.401,449.001,477.10393.31661442679922
20-08-20261,482.001,482.001,454.601,458.00279.60439201910719
19-08-20261,462.401,481.301,457.101,465.00268.94473751837329
18-08-20261,478.001,479.801,453.001,462.50266.42644611815216
17-08-20261,500.001,503.701,468.501,470.00254.59388601721057
14-08-20261,506.901,515.801,496.101,499.10226.06432871500577
13-08-20261,513.201,520.901,494.801,506.90284.93416661892413
12-08-20261,503.001,515.701,495.301,507.00299.38475541990581
11-08-20261,531.401,541.001,491.301,493.20295.07552791955836
10-08-20261,534.101,547.501,520.001,528.60222.62482691455200
07-08-20261,523.001,553.001,520.001,540.00234.68371751520661
06-08-20261,531.901,535.001,518.201,535.00254.30570741666312

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android