Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245397.28 P/BV 55.34 Book Value ( ₹ ) 23.00
52 Week High/Low ( ₹ ) 1312/1055 FV/ML 1/1 P/E(X) 76.51
Book Closure 08/08/2025 EPS ( ₹ ) 16.63 Div Yield (%) 2.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,264.001,277.001,251.401,272.60182.03363971433973
24-12-20251,251.101,264.101,247.901,259.7075.5127285598956
23-12-20251,260.001,261.501,251.101,256.5083.3729578663261
22-12-20251,246.001,259.901,240.001,257.20110.3237470880387
19-12-20251,230.801,246.201,229.701,244.4093.7533711754446
18-12-20251,234.701,243.901,227.501,233.5087.5134228707432
17-12-20251,237.001,241.401,224.301,234.6064.8935136526222
16-12-20251,236.501,264.001,234.401,240.60135.52586261086329
15-12-20251,238.001,248.001,225.501,243.50106.4145062857798
12-12-20251,219.001,240.001,215.401,238.30103.7129433841766
11-12-20251,209.401,220.401,205.801,215.0041.2822271339626
10-12-20251,215.801,221.801,205.001,209.3062.3231191514862

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.