Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253746.88 P/BV 57.22 Book Value ( ₹ ) 23.00
52 Week High/Low ( ₹ ) 1333/1055 FV/ML 1/1 P/E(X) 79.11
Book Closure 06/02/2026 EPS ( ₹ ) 16.63 Div Yield (%) 2.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,318.201,320.901,305.301,315.90196.22503711491989
14-01-20261,321.001,328.201,302.201,307.10118.7934191904110
13-01-20261,312.401,321.901,309.001,318.70173.23534541316337
12-01-20261,293.001,318.001,291.601,312.40134.83392551032516
09-01-20261,306.901,310.801,290.101,299.10155.07404831194489
08-01-20261,309.101,315.101,299.001,306.9072.5536988555817
07-01-20261,312.501,332.701,304.201,314.8089.2740780676669
06-01-20261,319.001,323.501,298.401,319.90113.7645965866154
05-01-20261,279.001,320.001,278.501,314.60314.36884052397082
02-01-20261,292.001,299.001,277.601,279.7094.6240947736473
01-01-20261,293.001,299.001,284.001,295.00120.5346054932297
31-12-20251,274.201,294.301,270.401,288.0095.0346323738631

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.