Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 1155.60 ( -6.70 -0.58%)

Volume31874

Prev. Close
1162.30

Open Price
1151.80

Today's Low / High

1150.40 1183.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1057.50 1388.50

Aug 29 NSE 1156.20( -6.20 -0.53%)

Volume1593255

Prev. Close
1162.40

Open Price
1160.30

Today's Low / High

1150.00 1184.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1055.00 1389.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	1,151.80	1,183.55	1,150.40	1,155.60	31874	37018647	11163	12899963	35.02
28/08/2025	1,158.20	1,168.00	1,154.75	1,162.30	33819	39297308	16776	19498745	49.61
26/08/2025	1,145.65	1,179.05	1,145.65	1,163.85	55907	65428662	19596	22806805	35.05
25/08/2025	1,161.55	1,171.95	1,150.00	1,152.65	37180	42899481	22209	25599204	59.73
22/08/2025	1,176.25	1,190.80	1,158.00	1,161.85	21845	25544053	8811	10237061	40.33
21/08/2025	1,191.80	1,191.80	1,169.00	1,178.95	19926	23485015	8200	9667390	41.15
20/08/2025	1,165.00	1,192.25	1,156.55	1,190.10	50459	59526059	23887	28427919	47.34
19/08/2025	1,151.95	1,166.60	1,130.00	1,160.45	30416	34921933	12088	14027520	39.74
18/08/2025	1,123.95	1,170.00	1,123.80	1,143.90	123344	142016761	53988	61756874	43.77

Markets