Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267958.56 P/BV 51.96 Book Value ( ₹ ) 26.74
52 Week High/Low ( ₹ ) 1498/1085 FV/ML 1/1 P/E(X) 76.58
Book Closure 10/07/2026 EPS ( ₹ ) 18.15 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-20261,401.901,411.901,390.301,392.20230.23404511646370
22-06-20261,422.801,430.701,398.201,401.90208.81476061481212
19-06-20261,394.001,420.001,394.001,414.80258.35427531832928
18-06-20261,407.301,413.901,394.201,400.40149.39340301065482
17-06-20261,392.001,415.501,387.101,407.30263.99660731876655
16-06-20261,375.401,409.801,375.401,391.70264.95476271899090
15-06-20261,410.001,411.901,371.501,374.70261.43529171885900
12-06-20261,431.101,434.901,370.601,375.70332.05721242380729
11-06-20261,437.801,445.001,419.901,422.50220.20722771538190
10-06-20261,414.801,454.901,409.301,438.30329.83765542288648
09-06-20261,399.901,414.601,399.401,410.40182.83502531298664
08-06-20261,375.001,412.501,373.001,398.90154.99578521107621

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android