• Home
  • About Us
  • Careers
  • Contact Us
  • Site Map
Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Nestle India Ltd.

BSE

Sep 16, 03:31
12827.00 +130.65 (+ 1.03 %)
Volume1633
Prev. Close 12696.35
Open Price 12690.00
Today's Low / High
12616.50
     
12864.90
Bid Price(Qty.) 12700.00 (2)
Offer Pr.(Qty.) 12864.00 (1)
52 Wk Low / High
9080.10
     
12946.15

NSE

Sep 16, 03:24
12839.90 +150.60 (+ 1.19 %)
Volume 47358
Prev. Close 12689.30
Open Price 12511.90
Today's Low / High
12511.90
     
12869.95
Bid Price(Qty.) 12839.90 (7)
Offer Pr.(Qty.) 12839.95 (7)
52 Wk Low / High
9047.05
     
12948.80
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001
Key Officials
Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Nestle India - Disclosure Of Related Party Transactions As R...
Nestle introduces world's no. 1 cocoa-malt beverage - MILO i...
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Nestle India - Announcement under Regulation 30 (LODR)-Inves...
Nestle India gains 4% on good Q2 results, dividend bounty
Nestle India has declared 230% Interim and 1800% Special div...
Nestle India Q2 net profit up 10.84% at Rs 437.84 cr
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Nestle India - Announcement under Regulation 30 (LODR)-Date ...
Nestle India - Corporate Action-Board approves Dividend
Board Meetings
Date Purpose
02/08/2019 Quarterly Results & 2nd Interim Dividend
14/05/2019 Quarterly Results
25/04/2019 Interim Dividend
Share Holding Pattern as on 30/06/2019
Major Holder No. of Shares Percentage
Promoters 6,05,15,079 62.76
Institutional Investors 1,97,05,370 20.44
Other Investors 37,11,001 3.85
General Public 1,24,84,266 12.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 12,827.00 12,839.90
Last Traded Date 16/09/2019 16/09/2019
Last Traded Time 03:31:00 PM 03:24:59 PM
Change ( % ) 1.03% 1.19%
Day's Open ( ) 12,690.00 12,511.90
Previous Close ( ) 12,696.35 12,689.30
Day's High ( ) 12,864.90 12,869.95
Day's Low ( ) 12,616.50 12,511.90
Total Traded Qty ( Nos. ) 1633 47358
Value ( In Lacs) 209.46 6043.42
Bid Price ( ) 12,700.00 12,839.90
Bid Quantity 2 7
Offer Price ( ) 12,864.00 12,839.95
Offer Quantity 1 7
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Sep 16, 2019 - 3:24PM >>      ABB India 1344.05 [ -0.30% ]    ACC 1530.65 [ 0.26% ]    Ambuja Cements Ltd. 201.45 [ 0.22% ]    Asian Paints Ltd. 1520 [ -1.82% ]    Axis Bank Ltd. 672.25 [ -0.30% ]    Bajaj Auto Ltd. 2875.85 [ -0.08% ]    Bank of Baroda 98.75 [ -1.20% ]    Bharti Airtel 344.05 [ 0.29% ]    Bharat Heavy Ele 50.55 [ -2.13% ]    Bharat Petroleum 379.1 [ -7.21% ]    Britannia Ind. 2723.85 [ 1.84% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 470.5 [ 0.32% ]    Coal India 200.65 [ 1.24% ]    Colgate Palm. 1312.3 [ 4.67% ]    Dabur India 454.45 [ 0.50% ]    DLF Ltd. 161.8 [ -2.56% ]    Dr. Reddy's Labs 2728.8 [ -0.10% ]    GAIL (India) Ltd. 129.75 [ 0.39% ]    Grasim Inds. 716.25 [ -0.18% ]    HCL Technologies 1069.9 [ 0.13% ]    HDFC 2047.95 [ -1.72% ]    HDFC Bank 2243 [ -0.64% ]    Hero MotoCorp 2744.3 [ -1.16% ]    Hindustan Unilever L 1815.7 [ 0.56% ]    Hindalco Indus. 201 [ 0.32% ]    ICICI Bank 411.75 [ -0.40% ]    IDFC L 35.6 [ -0.84% ]    Indian Hotels Co 132.75 [ 0.00% ]    IndusInd Bank 1376.25 [ -1.60% ]    Infosys 828.3 [ -0.12% ]    ITC Ltd. 239.55 [ -0.15% ]    Jindal St & Pwr 107.95 [ -0.96% ]    Kotak Mahindra Bank 1471.9 [ -0.83% ]    L&T 1342.7 [ -1.52% ]    Lupin Ltd. 768.4 [ 0.56% ]    Mahi. & Mahi 536.9 [ -2.60% ]    Maruti Suzuki India 6393.05 [ -0.89% ]    MTNL 6.25 [ -3.85% ]    Nestle India 12839.9 [ 1.19% ]    NIIT Ltd. 91.8 [ -0.97% ]    NMDC Ltd. 85.9 [ -0.35% ]    NTPC 123.2 [ -0.69% ]    ONGC 130.5 [ 1.28% ]    Punj. NationlBak 64.5 [ -0.62% ]    Power Grid Corpo 202.1 [ -0.27% ]    Reliance Inds. 1211.25 [ -1.17% ]    SBI 284.5 [ -2.47% ]    Vedanta 149 [ -0.20% ]    Shipping Corpn. 36.9 [ 3.07% ]    Sun Pharma. 426.85 [ 0.95% ]    Tata Chemicals 588.65 [ -1.32% ]    Tata Global Beverage 257.6 [ -0.54% ]    Tata Motors Ltd. 128.95 [ -0.46% ]    Tata Steel 361.65 [ -1.55% ]    Tata Power Co. 64.3 [ 0.00% ]    Tata Consultancy 2153.15 [ 0.52% ]    Tech Mahindra Ltd. 720 [ 1.48% ]    UltraTech Cement 3992.55 [ -0.96% ]    United Spirits 610 [ -0.97% ]    Wipro Ltd 247 [ 0.67% ]    Zee Entertainment En 345 [ -1.57% ]