Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Nestle India Ltd.

BSE

Jul 18, 01:30
10415.95 -115.70 ( -1.10 %)
Volume1999
Prev. Close 10531.65
Open Price 10556.75
Today's Low / High
10381.00
     
10556.75
Bid Price(Qty.) 10404.10 (17)
Offer Pr.(Qty.) 10418.40 (5)
52 Wk Low / High
6501.00
     
10574.00

NSE

Jul 18, 01:24
10440.00 -71.75 ( -0.68 %)
Volume 49225
Prev. Close 10511.75
Open Price 10530.00
Today's Low / High
10377.20
     
10550.10
Bid Price(Qty.) 10439.75 (2)
Offer Pr.(Qty.) 10440.00 (37)
52 Wk Low / High
6532.00
     
10549.00
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Nestle India market cap crosses Rs 1 lakh cr
Nestle India - Shareholding for the Period Ended June 30, 20...
Nestle India - Statement Of Investor Complaints For The Quar...
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Nestle India - Board Meeting-Closure of Trading Window
Nestle India - Nestle India - Un-Audited Financial Results O...
Nestle India - Clarifies on News item
Nestle India - Clarification sought from Nestle India Ltd
Nestle India - Announcement under Regulation 30 (LODR)-Meeti...
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Board Meetings
Date Purpose
03/08/2018 Quarterly Results
10/05/2018 Quarterly Results & Interim Dividend
14/02/2018 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 6,05,15,079 62.76
Institutional Investors 1,95,01,192 20.23
Other Investors 39,60,176 4.11
General Public 1,24,39,269 12.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 10,415.95 10,440.00
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 01:30:00 PM 01:24:54 PM
Change ( % ) -1.10% -0.68%
Day's Open ( ) 10,556.75 10,530.00
Previous Close ( ) 10,531.65 10,511.75
Day's High ( ) 10,556.75 10,550.10
Day's Low ( ) 10,381.00 10,377.20
Total Traded Qty ( Nos. ) 1999 49225
Value ( In Lacs) 208.21 5153.40
Bid Price ( ) 10,404.10 10,439.75
Bid Quantity 17 2
Offer Price ( ) 10,418.40 10,440.00
Offer Quantity 5 37
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 1:25PM >>      ABB India 1187.8 [ 0.41% ]    ACC 1292.45 [ 0.32% ]    Ambuja Cements Ltd. 196.6 [ 0.51% ]    Asian Paints Ltd. 1391.25 [ 1.09% ]    Axis Bank Ltd. 527.55 [ -1.92% ]    Bajaj Auto Ltd. 3123.65 [ 0.95% ]    Bank of Baroda 118.05 [ -2.28% ]    Bharti Airtel 337.9 [ -1.36% ]    Bharat Heavy Ele 66.35 [ -2.50% ]    Bharat Petroleum 399.85 [ 1.83% ]    Britannia Ind. 6331.4 [ -1.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.15 [ -0.83% ]    Coal India 263.85 [ -0.34% ]    Colgate Palm. 1112.05 [ -1.12% ]    Dabur India 377.45 [ -0.11% ]    DLF Ltd. 173.4 [ -3.64% ]    Dr. Reddy's Labs 2060.05 [ -0.25% ]    GAIL (India) Ltd. 360.75 [ 0.57% ]    Grasim Inds. 938 [ -0.29% ]    HCL Technologies 992.95 [ 1.29% ]    HDFC 2012.8 [ 1.18% ]    HDFC Bank 2197.15 [ 0.94% ]    Hero MotoCorp 3488 [ -0.02% ]    Hindustan Unilever L 1645.6 [ -2.15% ]    Hindalco Indus. 213.25 [ -2.85% ]    ICICI Bank 264.2 [ -0.84% ]    IDFC L 44.8 [ -1.75% ]    Indian Hotels Co 128.6 [ -0.58% ]    IndusInd Bank 1898.85 [ -0.32% ]    Infosys 1316.9 [ -0.83% ]    ITC Ltd. 268.85 [ -0.37% ]    Jindal St & Pwr 191.7 [ -3.67% ]    Kotak Mahindra Bank 1399.5 [ -0.08% ]    L&T 1291.9 [ 0.39% ]    Lupin Ltd. 807.6 [ -2.39% ]    Mahi. & Mahi 906 [ -1.78% ]    Maruti Suzuki India 9387 [ -0.62% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10440 [ -0.68% ]    NIIT Ltd. 88.9 [ -5.68% ]    NMDC Ltd. 95.4 [ -1.75% ]    NTPC 154 [ -0.84% ]    ONGC 164.4 [ 5.28% ]    Punj. NationlBak 75.85 [ -3.62% ]    Power Grid Corpo 179.8 [ -0.91% ]    Reliance Inds. 1086.8 [ -0.51% ]    SBI 260.1 [ 0.41% ]    Vedanta 204.85 [ -2.50% ]    Shipping Corpn. 60.25 [ -0.99% ]    Sun Pharma. 548.65 [ 0.00% ]    Tata Chemicals 673 [ -1.60% ]    Tata Global Beverage 240.6 [ -2.94% ]    Tata Motors Ltd. 251.15 [ -2.64% ]    Tata Steel 507.8 [ -4.61% ]    Tata Power Co. 70.3 [ -0.85% ]    Tata Consultancy 1999.05 [ -0.15% ]    Tech Mahindra Ltd. 643.8 [ -0.46% ]    UltraTech Cement 3923.8 [ 0.73% ]    United Spirits 560.85 [ -3.30% ]    Wipro Ltd 284.35 [ 0.16% ]    Zee Entertainment En 522.15 [ 1.03% ]