Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Nestle India Ltd.

BSE

Mar 22, 12:00
10598.05 +63.10 (+ 0.60 %)
Volume1072
Prev. Close 10534.95
Open Price 10518.95
Today's Low / High
10518.90
     
10644.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7720.00
     
11777.00

NSE

Mar 22, 12:00
10600.65 +70.50 (+ 0.67 %)
Volume 85656
Prev. Close 10530.15
Open Price 10593.00
Today's Low / High
10527.25
     
10649.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7759.60
     
11751.00
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Nestle India - Nestle India- Notice Of AGM Alongwith Attenda...
Nestle India - Announcement under Regulation 30 (LODR)-Inves...
Nestle India - Reg. 34 (1) Annual Report
Nestle India - Nestle India- 18Th April, 2019 Has Been Fixed...
Nestle India - Compliances-Reg. 39 (3) - Details of Loss of ...
Nestle India - Compliances-Reg. 39 (3) - Details of Loss of ...
Nestle India plans up to 3-dozen product launches in 2019, e...
Nestle India - Fixes Book Closure for Final Dividend & AGM
Nestle India Q4 net profit up 9.60% at Rs 341.76 cr
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Board Meetings
Date Purpose
14/02/2019 Audited Results & Final Dividend
05/12/2018 Interim Dividend
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 6,05,15,079 62.76
Institutional Investors 1,91,19,566 19.83
Other Investors 41,50,205 4.30
General Public 1,26,30,866 13.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 10,598.05 10,600.65
Last Traded Date 22/03/2019 22/03/2019
Last Traded Time - -
Change ( % ) 0.60% 0.67%
Day's Open ( ) 10,518.95 10,593.00
Previous Close ( ) 10,534.95 10,530.15
Day's High ( ) 10,644.55 10,649.00
Day's Low ( ) 10,518.90 10,527.25
Total Traded Qty ( Nos. ) 1072 85656
Value ( In Lacs) 113.49 9075.02
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Mar 22, 2019 >>      ABB India 1340 [ 0.10% ]    ACC 1582.95 [ 1.46% ]    Ambuja Cements Ltd. 229.85 [ 1.06% ]    Asian Paints Ltd. 1471.25 [ 1.04% ]    Axis Bank Ltd. 757.05 [ 0.17% ]    Bajaj Auto Ltd. 2949.75 [ 0.00% ]    Bank of Baroda 120.1 [ -4.07% ]    Bharti Airtel 331.55 [ -0.73% ]    Bharat Heavy Ele 67.55 [ -1.46% ]    Bharat Petroleum 378.95 [ -2.62% ]    Britannia Ind. 3098.6 [ 0.34% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 526.8 [ -1.21% ]    Coal India 231.95 [ -2.13% ]    Colgate Palm. 1263.75 [ -2.02% ]    Dabur India 425.05 [ -0.23% ]    DLF Ltd. 196.15 [ -1.61% ]    Dr. Reddy's Labs 2751.3 [ -0.01% ]    GAIL (India) Ltd. 348.95 [ -1.62% ]    Grasim Inds. 820.1 [ 0.30% ]    HCL Technologies 1024.85 [ -1.26% ]    HDFC 1981.55 [ -0.30% ]    HDFC Bank 2276.15 [ -0.99% ]    Hero MotoCorp 2603.3 [ -0.22% ]    Hindustan Unilever L 1678.05 [ -0.56% ]    Hindalco Indus. 209.1 [ 0.94% ]    ICICI Bank 391.8 [ -0.28% ]    IDFC L 43.7 [ -1.80% ]    Indian Hotels Co 148.15 [ 0.14% ]    IndusInd Bank 1698.6 [ -0.86% ]    Infosys 743.1 [ 0.56% ]    ITC Ltd. 298.2 [ -0.23% ]    Jindal St & Pwr 166.65 [ 1.34% ]    Kotak Mahindra Bank 1336.25 [ -1.14% ]    L&T 1394.7 [ 1.74% ]    Lupin Ltd. 743.2 [ -1.35% ]    Mahi. & Mahi 678.8 [ 0.03% ]    Maruti Suzuki India 6552.7 [ -1.81% ]    MTNL 12.5 [ -3.10% ]    Nestle India 10600.65 [ 0.67% ]    NIIT Ltd. 90.05 [ -1.10% ]    NMDC Ltd. 106.95 [ -5.90% ]    NTPC 134.65 [ 4.18% ]    ONGC 152.35 [ 0.33% ]    Punj. NationlBak 91.55 [ -2.14% ]    Power Grid Corpo 198.5 [ 0.56% ]    Reliance Inds. 1341.75 [ -2.45% ]    SBI 298.05 [ -1.89% ]    Vedanta 173.9 [ -0.37% ]    Shipping Corpn. 35.9 [ -2.05% ]    Sun Pharma. 473.25 [ -0.32% ]    Tata Chemicals 581.15 [ -0.71% ]    Tata Global Beverage 195.75 [ -1.19% ]    Tata Motors Ltd. 175.4 [ -2.66% ]    Tata Steel 518.4 [ 0.93% ]    Tata Power Co. 72.55 [ 0.69% ]    Tata Consultancy 2005.65 [ -0.47% ]    Tech Mahindra Ltd. 788.75 [ -0.14% ]    UltraTech Cement 3929.75 [ 0.19% ]    United Spirits 565.1 [ -1.14% ]    Wipro Ltd 260.55 [ -0.38% ]    Zee Entertainment En 434.85 [ -1.88% ]