Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Nestle India Ltd.

BSE

Jun 23, 12:00
6618.50 -154.40 ( -2.28 %)
Volume5862
Prev. Close 6772.90
Open Price 6751.00
Today's Low / High
6600.00
     
6772.85
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5701.05
     
7390.00

NSE

Jun 23, 12:00
6639.65 -139.90 ( -2.06 %)
Volume 30670
Prev. Close 6779.55
Open Price 6752.00
Today's Low / High
6611.05
     
6780.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5656.05
     
7369.00
Registered Address
Registered Office : M-5A, Connaught Circus,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Nestle India - Outcome of AGM
Nestle launches iron fortified Maggi noodles
Nestle India - Press Release
Nestle India - Updates on Book Closure (for the purpose of I...
Nestle India - Press Release
Nestle India - Board recommends Interim Dividend
Nestle India - Outcome of Board Meeting
Nestle India - Outcome of AGM
Nestle India - Press Release
Nestle India - Press Release
Board Meetings
Date Purpose
12/05/2017 Quarterly Results & Interim Dividend
15/02/2017 Audited Results & Final Dividend
05/12/2016 Third Interim Dividend
Share Holding Pattern as on 31/03/2017
Major Holder No. of Shares Percentage
Promoters 6,05,15,079 62.76
Institutional Investors 1,92,31,637 19.95
Other Investors 32,20,046 3.34
General Public 1,34,48,954 13.95
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 6,618.50 6,639.65
Last Traded Date 23/06/2017 23/06/2017
Last Traded Time - -
Change ( % ) -2.28% -2.06%
Day's Open ( ) 6,751.00 6,752.00
Previous Close ( ) 6,772.90 6,779.55
Day's High ( ) 6,772.85 6,780.00
Day's Low ( ) 6,600.00 6,611.05
Total Traded Qty ( Nos. ) 5862 30670
Value ( In Lacs) 390.23 2043.04
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on Jun 23, 2017 >>      ABB India 1443.35 [ -3.13% ]    ACC 1636.7 [ -0.87% ]    Ambuja Cements Ltd. 243.3 [ -0.67% ]    Asian Paints Ltd. 1153.65 [ -0.77% ]    Axis Bank Ltd. 504.65 [ -0.66% ]    Bajaj Auto Ltd. 2824.3 [ -0.75% ]    Bank of Baroda 160.85 [ -2.60% ]    Bharti Airtel 366.2 [ 0.00% ]    Bharat Heavy Ele 135 [ -1.57% ]    Bharat Petroleum 630.75 [ -1.72% ]    Britannia Ind. 3649.5 [ 0.21% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 541.15 [ 0.19% ]    Coal India Ltd. 244.9 [ -0.33% ]    Colgate Palm. 1111.3 [ 0.74% ]    Dabur India 289.8 [ 0.28% ]    DLF Ltd. 192.05 [ -1.92% ]    Dr. Reddy's Labs 2643.7 [ 0.31% ]    GAIL (India) Ltd. 354.15 [ -1.65% ]    Grasim Inds. 1171.65 [ -0.06% ]    HCL Technologies 851.85 [ 0.32% ]    HDFC 1651.35 [ -0.15% ]    HDFC Bank 1678.65 [ -1.14% ]    Hero MotoCorp 3660.1 [ -1.89% ]    Hindustan Unilever L 1097.9 [ 0.35% ]    Hindalco Indus. 188.7 [ -1.51% ]    ICICI Bank 291.85 [ 0.78% ]    IDFC L 56.2 [ -2.60% ]    Indian Hotels Co 130.75 [ 1.28% ]    IndusInd Bank 1491.4 [ 0.05% ]    Infosys 943.25 [ 0.33% ]    ITC Ltd. 311 [ -0.10% ]    Jindal St & Pwr 118.45 [ -2.67% ]    Kotak Mahindra Bank 985.2 [ -1.27% ]    L&T 1722.7 [ -0.79% ]    Lupin Ltd. 1060 [ -0.65% ]    Mahi. & Mahi 1376.2 [ -1.44% ]    Maruti Suzuki India 7219.15 [ -1.33% ]    MTNL 20.8 [ -4.37% ]    Nestle India 6639.65 [ -2.06% ]    NIIT Ltd. 90.35 [ -2.38% ]    NMDC Ltd. 107.3 [ -2.01% ]    NTPC 157.85 [ -0.69% ]    ONGC 158.1 [ -1.46% ]    Punj. NationlBak 143.9 [ -1.13% ]    Power Grid Corpo 206 [ 1.83% ]    Reliance Inds. 1435.85 [ 0.22% ]    SBI 288.95 [ -1.88% ]    Vedanta 236.85 [ 1.11% ]    Shipping Corpn. 80.35 [ -1.83% ]    Sun Pharma. 543.8 [ 0.95% ]    Tata Chemicals 605.9 [ -1.61% ]    Tata Global Beverage 151.15 [ -2.33% ]    Tata Motors Ltd. 443.15 [ -2.11% ]    Tata Steel 507.25 [ -1.50% ]    Tata Power Co. 81.5 [ -1.51% ]    Tata Consultancy 2361.7 [ -1.38% ]    Tech Mahindra Ltd. 380.7 [ -1.62% ]    UltraTech Cement 3999 [ -1.45% ]    United Spirits 2248.7 [ -2.00% ]    Wipro Ltd 256.85 [ 0.71% ]    Zee Entertainment En 509.75 [ -0.18% ]