Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Nestle India Ltd.

BSE

Nov 13, 12:00

10165.45 +48.95 (+ 0.48 %)

Volume2397

Prev. Close 10116.50

Open Price 10140.30

Today's Low / High

10096.40

10235.65

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

6887.75

11700.00

NSE

Nov 13, 12:00

10144.10 +19.55 (+ 0.19 %)

Volume 20798

Prev. Close 10124.55

Open Price 10135.00

Today's Low / High

10079.65

10238.10

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

6887.25

11705.00

Registered Address

Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,

New Delhi, Delhi - 110001

Tel: 011-23418891

Fax: 011-23415130

Email : investor@in.nestle.com

Website : http://www.nestle.in

Registrar & Share Transfer Agent

Alankit Assignment Ltd.

1E/13, Alankit Heights, Jhandewalan Extension

New Delhi,110055,Delhi

Tel : 42541234

Fax : 23552001

Key Officials

Name	Designation
Mr. B Murli	Senior VP (Legal) & Co. Secretary

Listings

BSE , BSE , MCXSX , NSE

Corporate News

Nestle India - Announcement under Regulation 30 (LODR)-Press...

Nestle India - Outcome of Board Meeting

Nestle India - Nestle India Limited-Unaudited Financial Resu...

Nestle India - NESTLÉ INDIA LIMITED- Certificate Under Regul...

Nestle India - NESTL INDIA LIMITED- Certificate Under Regul...

Nestle India - Clarification On Media Query

Nestle India - Shareholding for the Period Ended September 3...

Nestle India - Nestle India - Certificate Under Regulation 7...

Nestle India - Statement Of Investor Complaints For The Quar...

Board Meetings

Date	Purpose
26/10/2018	Quarterly Results
03/08/2018	Quarterly Results & 2nd Interim Dividend
10/05/2018	Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage
Promoters	6,05,15,079	62.76
Institutional Investors	1,93,88,438	20.11
Other Investors	39,91,302	4.14
General Public	1,25,20,897	12.99

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	10,165.45	10,144.10
Last Traded Date	13/11/2018	13/11/2018
Last Traded Time	-	-
Change ( % )	0.48%	0.19%
Day's Open ( )	10,140.30	10,135.00
Previous Close ( )	10,116.50	10,124.55
Day's High ( )	10,235.65	10,238.10
Day's Low ( )	10,096.40	10,079.65
Total Traded Qty ( Nos. )	2397	20798
Value ( In Lacs)	243.60	2110.65
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500790	NESTLEINDEQ
Exchange Group	A	OtherEQ

NSE Prices delayed by 15 minutes... << Prices as on Nov 13, 2018 >> ABB India 1297.7 [ -0.74% ] ACC 1457.2 [ 1.29% ] Ambuja Cements Ltd. 205.85 [ 1.23% ] Asian Paints Ltd. 1284.9 [ 0.48% ] Axis Bank Ltd. 618.3 [ 1.94% ] Bajaj Auto Ltd. 2665.5 [ 0.50% ] Bank of Baroda 108.7 [ -0.64% ] Bharti Airtel 297.55 [ 0.46% ] Bharat Heavy Ele 68.7 [ -0.29% ] Bharat Petroleum 303.15 [ 4.10% ] Britannia Ind. 5812.55 [ 0.96% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 528.1 [ -0.71% ] Coal India 265.55 [ 0.63% ] Colgate Palm. 1107.2 [ 1.39% ] Dabur India 369.55 [ -1.79% ] DLF Ltd. 171.4 [ 0.00% ] Dr. Reddy's Labs 2438.05 [ 0.93% ] GAIL (India) Ltd. 365.35 [ 0.16% ] Grasim Inds. 876.25 [ 1.79% ] HCL Technologies 1033.2 [ -0.35% ] HDFC 1824.7 [ 1.60% ] HDFC Bank 1927.75 [ 0.35% ] Hero MotoCorp 2879.7 [ 1.42% ] Hindustan Unilever L 1671.1 [ 1.02% ] Hindalco Indus. 231.55 [ 1.00% ] ICICI Bank 360.9 [ 2.43% ] IDFC L 37.9 [ -1.04% ] Indian Hotels Co 131.25 [ 0.50% ] IndusInd Bank 1485.55 [ -0.50% ] Infosys 665.7 [ 0.23% ] ITC Ltd. 276.85 [ 1.10% ] Jindal St & Pwr 182.55 [ 1.08% ] Kotak Mahindra Bank 1165.9 [ 1.06% ] L&T 1391.1 [ 1.75% ] Lupin Ltd. 853.7 [ -0.72% ] Mahi. & Mahi 790.05 [ 1.17% ] Maruti Suzuki India 7150.45 [ 0.88% ] MTNL 13.8 [ -1.08% ] Nestle India 10144.1 [ 0.19% ] NIIT Ltd. 84.6 [ 7.91% ] NMDC Ltd. 107.45 [ 0.80% ] NTPC 156.8 [ 2.62% ] ONGC 156.5 [ 0.29% ] Punj. NationlBak 70 [ -0.71% ] Power Grid Corpo 184.05 [ -1.02% ] Reliance Inds. 1099.45 [ 1.80% ] SBI 278.05 [ 0.04% ] Vedanta 205.6 [ 1.21% ] Shipping Corpn. 47.55 [ 4.97% ] Sun Pharma. 561.75 [ -4.71% ] Tata Chemicals 687.05 [ -1.68% ] Tata Global Beverage 219.95 [ 2.45% ] Tata Motors Ltd. 179.5 [ -3.52% ] Tata Steel 589.2 [ 1.09% ] Tata Power Co. 76.05 [ 2.01% ] Tata Consultancy 1934.95 [ 1.05% ] Tech Mahindra Ltd. 728.05 [ 0.48% ] UltraTech Cement 3829.9 [ 2.77% ] United Spirits 638.35 [ 0.77% ] Wipro Ltd 326.15 [ 0.87% ] Zee Entertainment En 438.1 [ 0.07% ]