Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Nestle India Ltd.

BSE

May 22, 12:00
9616.05 +136.20 (+ 1.44 %)
Volume899
Prev. Close 9479.85
Open Price 9499.00
Today's Low / High
9428.95
     
9647.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6475.00
     
9865.00

NSE

May 22, 12:00
9634.25 +147.90 (+ 1.56 %)
Volume 53911
Prev. Close 9486.35
Open Price 9505.00
Today's Low / High
9437.60
     
9650.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6470.00
     
9889.95
Registered Address
Registered Office : No.100 / 101, World Trade Centre, Barakhamba Lane,
New Delhi, Delhi - 110001
Tel: 011-23418891
Fax: 011-23415130
Email : investor@in.nestle.com
Website : http://www.nestle.in
Registrar & Share Transfer Agent
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. B Murli Senior VP (Legal) & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE
Corporate News
Nestle India Q1 net profit up 38.23% at Rs 424.03 cr
Nestle hits record high as Q1 profit beats estimates
Nestle India - Shareholder Meeting / Postal Ballot-Scrutiniz...
Nestle India - Shareholder Meeting / Postal Ballot-Scrutiniz...
Nestle India - Shareholder Meeting / Postal Ballot-Scrutiniz...
Nestle India - Shareholder Meeting / Postal Ballot-Scrutiniz...
Nestle India - Announcement under Regulation 30 (LODR)-Press...
Nestle India - Board declares Interim Dividend
Nestle India - Board Meeting-Outcome of Board Meeting
Nestle India - RESULTS FOR THE FIRST QUARTER ENDED 31/03/201...
Board Meetings
Date Purpose
10/05/2018 Quarterly Results & Interim Dividend
14/02/2018 Audited Results & Final Dividend
04/12/2017 Third Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 6,05,15,079 62.76
Institutional Investors 1,93,78,677 20.10
Other Investors 39,91,772 4.14
General Public 1,25,30,188 13.00
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 9,616.05 9,634.25
Last Traded Date 22/05/2018 22/05/2018
Last Traded Time - -
Change ( % ) 1.44% 1.56%
Day's Open ( ) 9,499.00 9,505.00
Previous Close ( ) 9,479.85 9,486.35
Day's High ( ) 9,647.95 9,650.00
Day's Low ( ) 9,428.95 9,437.60
Total Traded Qty ( Nos. ) 899 53911
Value ( In Lacs) 85.85 5136.80
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500790 NESTLEINDEQ
Exchange Group A OtherEQ
NSE Prices delayed by 15 minutes... << Prices as on May 22, 2018 >>      ABB India 1208.65 [ 0.70% ]    ACC 1325.3 [ -1.40% ]    Ambuja Cements Ltd. 208 [ -0.02% ]    Asian Paints Ltd. 1286.85 [ -1.14% ]    Axis Bank Ltd. 523.3 [ -0.67% ]    Bajaj Auto Ltd. 2808.5 [ 3.23% ]    Bank of Baroda 132.9 [ 2.31% ]    Bharti Airtel 361.85 [ 0.51% ]    Bharat Heavy Ele 76.05 [ 1.33% ]    Bharat Petroleum 397.6 [ 0.95% ]    Britannia Ind. 5604.4 [ 1.50% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 524 [ 0.68% ]    Coal India Ltd. 279.05 [ 3.26% ]    Colgate Palm. 1230.6 [ 1.83% ]    Dabur India 374.7 [ 0.42% ]    DLF Ltd. 198.45 [ 2.53% ]    Dr. Reddy's Labs 2009.6 [ 6.16% ]    GAIL (India) Ltd. 328 [ 0.72% ]    Grasim Inds. 1039.5 [ 0.35% ]    HCL Technologies 904.9 [ 1.00% ]    HDFC 1810 [ -0.51% ]    HDFC Bank 1989.9 [ -0.16% ]    Hero MotoCorp 3499.9 [ 0.20% ]    Hindustan Unilever L 1574.3 [ -0.28% ]    Hindalco Indus. 234.95 [ 2.94% ]    ICICI Bank 290.3 [ 0.35% ]    IDFC L 51 [ 2.41% ]    Indian Hotels Co 139.8 [ 0.04% ]    IndusInd Bank 1903.95 [ -1.09% ]    Infosys 1193.85 [ 1.22% ]    ITC Ltd. 278.75 [ -1.28% ]    Jindal St & Pwr 240.35 [ 0.21% ]    Kotak Mahindra Bank 1262.7 [ -1.09% ]    L&T 1320.15 [ 0.53% ]    Lupin Ltd. 740.1 [ 0.52% ]    Mahi. & Mahi 830.2 [ 0.51% ]    Maruti Suzuki India 8560.65 [ 1.57% ]    MTNL 16.25 [ 1.25% ]    Nestle India 9634.25 [ 1.56% ]    NIIT Ltd. 94.55 [ -0.42% ]    NMDC Ltd. 113.55 [ 0.13% ]    NTPC 165.15 [ 0.46% ]    ONGC 185.2 [ -0.30% ]    Punj. NationlBak 81.55 [ 4.35% ]    Power Grid Corpo 210.75 [ -0.89% ]    Reliance Inds. 926.75 [ -0.49% ]    SBI 253.9 [ 3.87% ]    Vedanta 269.95 [ 2.31% ]    Shipping Corpn. 63.4 [ 2.67% ]    Sun Pharma. 453 [ 2.08% ]    Tata Chemicals 727.75 [ -0.98% ]    Tata Global Beverage 247.15 [ 1.48% ]    Tata Motors Ltd. 307.7 [ 3.99% ]    Tata Steel 576.8 [ -0.03% ]    Tata Power Co. 77.85 [ -1.21% ]    Tata Consultancy 3508.9 [ -1.35% ]    Tech Mahindra Ltd. 686.4 [ 0.15% ]    UltraTech Cement 3755.55 [ -2.51% ]    United Spirits 3226.5 [ 3.41% ]    Wipro Ltd 264.95 [ 0.04% ]    Zee Entertainment En 565.6 [ 2.08% ]