Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Nestle India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 252339.21 P/BV 56.90 Book Value ( ₹ ) 23.00
52 Week High/Low ( ₹ ) 1340/1055 FV/ML 1/1 P/E(X) 78.67
Book Closure 06/02/2026 EPS ( ₹ ) 16.63 Div Yield (%) 2.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20261,301.001,307.001,290.301,295.6096.7137736746303
06-02-20261,291.101,305.201,278.701,303.30108.0945016835646
05-02-20261,304.801,310.601,287.001,303.50111.4144406854891
04-02-20261,313.601,328.001,295.101,303.20114.8135252875783
03-02-20261,330.001,340.401,291.101,308.00161.14635271232271
02-02-20261,297.501,311.001,273.901,308.30163.02643231254558
01-02-20261,320.001,331.801,265.001,282.50143.42419331104646
30-01-20261,286.001,339.601,283.001,332.40700.201457345292100
29-01-20261,286.501,294.401,262.301,287.90147.38500131151521
28-01-20261,297.201,306.001,273.001,292.40121.1044918940426
27-01-20261,300.001,314.001,290.301,303.30150.95722081159495
23-01-20261,310.001,311.901,290.301,293.8096.5945334744221

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.