Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nintec Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 832.58 P/BV 17.59 Book Value ( ₹ ) 25.48
52 Week High/Low ( ₹ ) 691/422 FV/ML 10/1 P/E(X) 31.63
Book Closure 29/09/2023 EPS ( ₹ ) 14.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025444.00452.20444.00448.200.174043841
10-07-2025467.75467.75450.00456.500.083251859
09-07-2025456.95457.90447.55451.300.093792053
08-07-2025458.35460.95453.55455.250.093461942
07-07-2025453.80461.35450.00455.050.093972017
04-07-2025456.70465.00445.00450.450.257445562
03-07-2025461.80464.05455.60456.700.174533704
02-07-2025464.00468.35455.00464.650.174793665
01-07-2025478.00479.85445.00454.051.16212525463
30-06-2025471.10484.95460.95481.100.268725546
27-06-2025470.15480.15467.55471.100.186583883
26-06-2025485.05485.05465.05470.150.103512097

Showing Page : 1 of 2

Prev | Next