Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nintec Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1640.08 P/BV 17.90 Book Value ( ₹ ) 49.33
52 Week High/Low ( ₹ ) 935/281 FV/ML 10/1 P/E(X) 51.24
Book Closure 29/09/2023 EPS ( ₹ ) 17.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026904.00908.00872.00882.900.272293017
09-07-2026925.00925.00904.00914.150.291753140
08-07-2026935.00935.00861.20901.900.392574296
07-07-2026898.70919.90860.00900.800.432394771
06-07-2026883.00896.70852.60888.100.261802919
03-07-2026865.80891.70864.00876.600.752468534
02-07-2026860.00872.50815.00865.800.642667464
01-07-2026833.05848.40806.55839.650.532416347
30-06-2026811.00840.30805.00824.850.632387681
29-06-2026803.30810.00770.00808.050.8125110142
25-06-2026789.00799.30750.00773.000.531956765
24-06-2026790.00811.00766.80773.050.773379739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android