Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17, 04:01 BSE 450.30 ( -0.10 -0.02%)

Volume220

Prev. Close
450.40

Open Price
450.40

Today's Low / High

442.00 456.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.55 688.00

Sep 17, 03:51 NSE 446.80( -0.80 -0.18%)

Volume759

Prev. Close
447.60

Open Price
459.00

Today's Low / High

444.90 459.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
446.80 (38)

52 Wk Low / High

406.50 690.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	459.00	459.00	444.90	446.80	0.03	222	759
16-09-2025	441.55	452.75	438.30	447.60	0.10	487	2352
15-09-2025	458.05	458.05	442.20	444.85	0.07	267	1596
12-09-2025	465.30	465.30	434.00	448.85	0.10	280	2239
11-09-2025	456.20	456.90	442.00	445.25	0.11	484	2398
10-09-2025	449.05	456.00	444.15	447.65	0.14	519	3082
09-09-2025	459.00	465.95	447.05	449.05	0.05	206	1093
08-09-2025	462.05	467.45	443.00	445.05	0.06	286	1220
05-09-2025	470.85	470.85	442.20	451.10	0.06	224	1383
04-09-2025	464.00	467.95	449.30	450.70	0.08	294	1689
03-09-2025	483.35	487.00	461.20	464.00	0.17	484	3683
02-09-2025	449.00	500.00	445.25	475.30	1.44	2207	30245
Showing Page : 1 of 2 Prev \| Next

Markets