Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nintec Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1030.97 P/BV 12.08 Book Value ( ₹ ) 45.94
52 Week High/Low ( ₹ ) 563/281 FV/ML 10/1 P/E(X) 39.17
Book Closure 29/09/2023 EPS ( ₹ ) 14.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026548.00562.80532.50560.000.5622610034
07-05-2026526.00549.00511.05541.151.0822720034
06-05-2026535.90535.90508.05527.800.6826712934
05-05-2026539.90539.90507.20529.700.08971514
04-05-2026502.70540.00500.00521.850.352696694
30-04-2026498.00520.00488.00519.700.291635597
29-04-2026511.00511.00493.00498.550.05851039
28-04-2026509.50530.00485.60511.200.332306383
27-04-2026492.90515.00482.00507.350.121602329
24-04-2026519.90521.55490.00492.900.459738935
23-04-2026509.00525.50492.55521.450.93110518115
22-04-2026503.00529.85492.55500.450.79118015500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android