Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nintec Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 649.60 P/BV 7.61 Book Value ( ₹ ) 45.94
52 Week High/Low ( ₹ ) 527/281 FV/ML 10/1 P/E(X) 24.68
Book Closure 29/09/2023 EPS ( ₹ ) 14.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026325.95370.45305.00349.700.78126623369
25-03-2026344.95368.75316.30323.403.14399092200
24-03-2026304.95343.90288.25342.153.742101110326
23-03-2026304.95304.95282.45286.600.162245398
20-03-2026291.20294.20290.00290.200.051081586
19-03-2026291.70292.00284.65291.050.041851536
18-03-2026294.20301.65292.15293.100.061011990
17-03-2026308.95310.00290.00292.550.203106802
16-03-2026285.00314.00281.05296.550.173425638
13-03-2026296.60300.00290.00291.800.061411998
12-03-2026302.00306.95293.00301.500.071202394
11-03-2026304.20308.55300.55303.750.042281407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android