Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17, 04:01 BSE 450.30 ( -0.10 -0.02%)

Volume220

Prev. Close
450.40

Open Price
450.40

Today's Low / High

442.00 456.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

409.55 688.00

Sep 17, 03:51 NSE 446.80( -0.80 -0.18%)

Volume759

Prev. Close
447.60

Open Price
459.00

Today's Low / High

444.90 459.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
446.80 (38)

52 Wk Low / High

406.50 690.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	450.40	456.05	442.00	449.00	220	98447	154	69146	70.00
16/09/2025	443.45	454.75	440.05	450.40	548	244227	340	153136	62.04
15/09/2025	460.00	460.00	440.75	446.70	841	374992	820	366294	97.50
12/09/2025	440.00	449.60	436.90	449.25	742	332037	696	312678	93.80
11/09/2025	449.45	451.25	441.95	442.95	222	99012	141	62456	63.51
10/09/2025	479.00	479.00	444.10	446.20	1340	600937	1135	506437	84.70
09/09/2025	457.35	457.35	445.35	450.80	210	94845	180	81144	85.71
08/09/2025	491.00	491.00	445.00	445.45	487	220322	418	186199	85.83
05/09/2025	462.95	462.95	441.00	452.40	248	110721	199	90028	80.24
04/09/2025	457.25	457.25	449.70	451.70	93	42192	68	30716	73.12
03/09/2025	509.95	509.95	460.00	462.20	395	188841	212	97987	53.67

Markets