Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nintec Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 829.98 P/BV 17.53 Book Value ( ₹ ) 25.48
52 Week High/Low ( ₹ ) 691/407 FV/ML 10/1 P/E(X) 31.53
Book Closure 29/09/2023 EPS ( ₹ ) 14.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.00 16/09/2024 409.55 11/08/2025
NSE 690.90 17/09/2024 406.50 12/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2025460.0015/09/2025440.0516/09/2025
12/09/2025491.0008/09/2025436.9012/09/2025
05/09/2025509.9503/09/2025441.0005/09/2025
29/08/2025450.2029/08/2025428.7528/08/2025
22/08/2025441.2022/08/2025413.0019/08/2025
14/08/2025440.0013/08/2025409.5511/08/2025
08/08/2025437.1507/08/2025414.9008/08/2025
01/08/2025452.0028/07/2025418.0031/07/2025
25/07/2025470.0022/07/2025418.2525/07/2025
18/07/2025468.1017/07/2025445.2517/07/2025
11/07/2025465.0010/07/2025445.5011/07/2025
04/07/2025485.0030/06/2025446.0001/07/2025
27/06/2025481.1527/06/2025445.6023/06/2025
20/06/2025490.2017/06/2025441.0019/06/2025
13/06/2025525.0011/06/2025439.5010/06/2025

Showing Page : 1 of 4

Prev | Next