Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parsvnath Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93.13 P/BV -0.04 Book Value ( ₹ ) -55.23
52 Week High/Low ( ₹ ) 24/2 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20262.182.182.182.180.02162101534
15-07-20262.222.222.222.220.04138171869
14-07-20262.262.262.262.260.0213280067
13-07-20262.302.302.302.300.07188298114
10-07-20262.342.342.342.340.04133155659
09-07-20262.382.382.382.380.0211599015
08-07-20262.422.422.422.420.03110112628
07-07-20262.462.462.462.460.0214099586
06-07-20262.512.512.512.510.0212876045
03-07-20262.562.562.562.560.07196256058
02-07-20262.612.612.612.610.08198301276
01-07-20262.662.662.662.660.04172150869

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android