Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parsvnath Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235.00 P/BV -0.10 Book Value ( ₹ ) -55.23
52 Week High/Low ( ₹ ) 27/5 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20265.405.405.405.400.13366242045
14-05-20265.685.685.685.680.17339306990
13-05-20265.976.005.975.970.786451303948
12-05-20266.266.666.226.280.60624934389
11-05-20266.916.976.466.460.739761112384
08-05-20266.486.806.366.800.55476813198
07-05-20266.806.886.486.481.3514322064559
06-05-20267.157.186.826.820.651065942372
05-05-20267.507.687.177.171.169281603951
04-05-20267.838.257.477.540.59736776165
30-04-20268.108.107.807.860.21317272046
29-04-20268.158.208.008.110.15239183519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android