Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parsvnath Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.16 P/BV -0.05 Book Value ( ₹ ) -55.23
52 Week High/Low ( ₹ ) 19/1 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-20262.832.832.832.830.014426754
26-10-20262.782.782.742.780.06157218103
23-10-20262.732.732.732.730.09200320404
22-10-20262.592.682.592.680.20300757410
21-10-20262.632.632.532.630.405211540906
19-10-20262.582.582.582.580.023674097
16-10-20262.532.532.532.530.013125217
15-10-20262.492.492.492.490.014534900
14-10-20262.452.452.452.450.012825421
13-10-20262.412.412.412.410.013958382
12-10-20262.372.372.372.370.09102362923
09-10-20262.332.332.332.330.0969389133

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android