Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parsvnath Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 831.20 P/BV -0.43 Book Value ( ₹ ) -44.22
52 Week High/Low ( ₹ ) 26/11 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202517.9019.7017.9019.106.8771803662514
05-06-202515.2118.0915.1717.7113.4689657964766
04-06-202517.9018.1316.4516.454.9339062943512
03-06-202519.1519.4917.7618.283.8337802065865
02-06-202520.4020.4018.8819.363.3131371703478
30-05-202520.0420.9519.6620.682.5016331217147
29-05-202519.9020.4519.1120.285.1047262560166
28-05-202519.9621.0019.1220.304.4536922199773
27-05-202521.3521.3519.6119.961.802129887521
26-05-202521.2521.8019.5221.373.2323821528488
23-05-202520.9221.8519.9721.082.6621471272788
22-05-202521.2121.5020.5020.910.44652207505

Showing Page : 1 of 2

Prev | Next