Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Parsvnath Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61.36 P/BV -0.03 Book Value ( ₹ ) -55.23
52 Week High/Low ( ₹ ) 19/1 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261.411.411.401.410.897806328712
25-08-20261.351.391.351.390.944016988440
24-08-20261.371.371.371.370.03175221361
21-08-20261.391.391.391.390.04181257088
20-08-20261.411.411.411.410.02163149298
19-08-20261.431.431.431.430.03137205255
18-08-20261.451.451.451.450.07157488299
17-08-20261.471.471.471.470.04170267988
14-08-20261.501.501.501.500.03153168178
13-08-20261.531.531.531.530.0114489816
12-08-20261.561.561.561.560.0114779168
11-08-20261.591.591.591.590.03137198765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android