Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 22.55 ( -1.41 -5.88%)

Volume368890

Prev. Close
23.96

Open Price
24.19

Today's Low / High

22.13 24.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.21 27.46

Jul 16, 03:55 NSE 22.51( -1.45 -6.05%)

Volume2390901

Prev. Close
23.96

Open Price
24.00

Today's Low / High

22.30 24.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.15 27.39

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	24.19	24.19	22.13	22.55	368890	8622571	159221	3590434	43.16
15/07/2025	22.50	25.14	22.50	23.96	703272	16888406	299826	7183831	42.63
14/07/2025	23.58	23.71	21.71	22.86	715497	16239394	301460	6891376	42.13
11/07/2025	26.48	27.46	23.83	23.83	595182	14663089	345236	8226974	58.01
10/07/2025	26.69	27.37	25.85	26.47	706400	18650878	329614	8724883	46.66
09/07/2025	26.75	27.42	25.66	26.10	866808	23330172	444676	11606044	51.30
08/07/2025	24.86	27.33	24.50	26.41	989250	25378362	454566	12005089	45.95
07/07/2025	23.06	24.97	23.06	24.46	1390907	33463635	741443	18135696	53.31
04/07/2025	20.02	23.65	19.66	23.16	2307276	51848600	974952	22579889	42.26
03/07/2025	19.05	20.16	19.05	19.74	449405	8877738	222904	4400125	49.60
02/07/2025	18.10	19.40	18.10	19.23	179101	3408053	59634	1146762	33.30

Markets