Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88025.84 P/BV 14.41 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1253 FV/ML 2/1 P/E(X) 249.36
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,878.001,924.501,873.901,916.70192.02495101010317
05-06-20251,858.701,894.801,839.601,886.70411.701037052198322
04-06-20251,745.101,850.001,745.101,841.40541.491162682981652
03-06-20251,799.001,799.001,724.801,739.90179.41595551027532
02-06-20251,755.001,786.001,739.201,757.70183.80834491043830
30-05-20251,781.101,790.801,750.001,761.60294.79877301670379
29-05-20251,755.001,798.801,751.001,784.30193.76573181088754
28-05-20251,783.301,786.601,740.001,746.50124.9662416707352
27-05-20251,781.001,801.401,750.601,783.30225.66848771267768
26-05-20251,778.001,807.901,769.901,788.40289.28748081612402
23-05-20251,750.101,789.001,747.901,777.60126.4642482713655
22-05-20251,715.001,780.001,691.901,763.70297.23756591690219

Showing Page : 1 of 2

Prev | Next