Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78105.22 P/BV 12.79 Book Value ( ₹ ) 132.98
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 221.26
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-10-20251,670.001,712.201,666.801,700.50294.87534491735777
01-10-20251,699.201,711.201,660.201,675.80212.83674131262649
30-09-20251,694.701,706.001,658.001,702.00289.81669541713654
29-09-20251,694.001,721.201,678.701,686.50209.50693761236142
26-09-20251,740.001,755.901,672.001,677.10330.571187641956926
25-09-20251,725.001,771.901,707.701,751.20376.291271922153445
24-09-20251,803.501,805.001,681.201,735.20485.73909172809116
23-09-20251,796.001,810.301,771.101,801.60145.5763751811647
22-09-20251,803.601,818.401,777.501,796.60106.2731035591391
19-09-20251,787.001,819.701,771.101,809.60514.98546102853198
18-09-20251,796.001,797.501,766.001,789.60163.5541505916204
17-09-20251,822.901,831.901,787.601,795.00231.22542751281130

Showing Page : 1 of 2

Prev | Next