Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49949.53 P/BV 6.68 Book Value ( ₹ ) 161.58
52 Week High/Low ( ₹ ) 1964/945 FV/ML 2/1 P/E(X) 74.56
Book Closure 27/09/2024 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-20261,065.001,072.801,035.301,060.00303.00674272866416
13-10-20261,050.001,086.701,049.001,067.00355.21825993317669
12-10-20261,012.001,059.001,010.101,047.00311.42713592985015
09-10-2026993.001,026.90992.901,012.00194.53437321914977
08-10-20261,041.001,047.50995.30996.00330.64742793262071
07-10-20261,034.501,041.201,012.001,040.00360.56699083508117
06-10-2026984.001,042.20972.001,034.90821.491684288051949
05-10-2026984.901,006.30945.10976.201296.2536427113249741
01-10-20261,050.001,058.40963.90980.001403.2851535714061779
30-09-20261,087.001,098.001,031.401,063.90948.342234208915211
29-09-20261,162.101,162.301,077.001,081.002122.3529903319346053
28-09-20261,180.001,213.501,136.101,151.301271.0034288710839191

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android