Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84747.19 P/BV 11.33 Book Value ( ₹ ) 161.60
52 Week High/Low ( ₹ ) 1974/1364 FV/ML 2/1 P/E(X) 126.50
Book Closure 27/09/2024 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261,806.301,875.001,806.301,840.00411.56780972221774
25-08-20261,800.001,815.001,775.001,798.30239.82398901334419
24-08-20261,795.201,811.801,773.501,785.00139.5349042778964
21-08-20261,782.001,799.001,757.001,795.2095.3421268534017
20-08-20261,792.001,803.401,764.001,779.60196.41489191101007
19-08-20261,755.001,798.801,741.601,782.10389.17866842185071
18-08-20261,728.001,767.501,721.101,747.00222.30357311267107
17-08-20261,730.601,764.801,723.001,728.10162.3143841930324
14-08-20261,743.401,754.601,732.101,741.00131.0524972751002
13-08-20261,729.801,749.601,715.501,744.00194.84391081121235
12-08-20261,733.001,739.001,691.201,739.00134.4340407787209
11-08-20261,620.001,747.001,618.001,733.00529.601028073116309

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android