Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 1863.40 (+ 32.60 1.78%)

Volume108353

Prev. Close
1830.80

Open Price
1890.05

Today's Low / High

1855.55 1941.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 2254.95

Sep 04 NSE 1864.40(+ 34.20 1.87%)

Volume2173363

Prev. Close
1830.20

Open Price
1900.00

Today's Low / High

1854.60 1974.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1311.35 2246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	1,900.00	1,974.00	1,854.60	1,864.40	411.50	135588	2173363
03-09-2025	1,815.40	1,849.00	1,808.70	1,830.20	95.90	23050	524100
02-09-2025	1,816.40	1,846.90	1,803.00	1,826.30	136.17	48721	745380
01-09-2025	1,767.00	1,821.80	1,765.90	1,816.40	67.61	25946	375118
29-08-2025	1,805.40	1,813.70	1,759.10	1,770.80	510.51	70609	2869156
28-08-2025	1,834.10	1,844.60	1,797.20	1,805.40	162.68	60526	896271
26-08-2025	1,901.00	1,901.00	1,828.80	1,835.10	172.84	48792	936580
25-08-2025	1,911.20	1,922.00	1,882.40	1,901.90	133.32	42463	700888
22-08-2025	1,907.90	1,928.90	1,894.00	1,911.20	165.58	56561	865772
21-08-2025	1,940.00	1,940.00	1,895.20	1,907.90	125.33	35969	656592
20-08-2025	1,912.90	1,934.90	1,898.00	1,921.80	107.10	39649	558261
19-08-2025	1,874.00	1,916.50	1,861.60	1,913.90	120.60	40163	635201
Showing Page : 1 of 2 Prev \| Next

Markets