Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81260.98 P/BV 13.30 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 230.20
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,771.001,789.801,753.601,769.40105.4953586595136
07-08-20251,730.001,790.001,725.001,773.90188.56675031072869
06-08-20251,745.001,770.001,729.801,735.50124.2948708710140
05-08-20251,780.901,780.901,736.001,748.00214.38536331222934
04-08-20251,784.901,790.301,727.101,780.90152.5542889862293
01-08-20251,812.101,829.601,760.001,780.90301.611024971691257
31-07-20251,800.001,828.901,780.501,812.10205.68542751138246
30-07-20251,781.201,836.701,780.601,821.40170.5453119937146
29-07-20251,789.901,807.001,756.901,790.10131.2848238735601
28-07-20251,784.601,815.301,739.001,782.70173.0458243974221
25-07-20251,782.001,795.501,767.301,781.4095.5040807536934
24-07-20251,805.101,826.701,761.001,791.00249.80848271395513

Showing Page : 1 of 2

Prev | Next