Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68182.45 P/BV 9.79 Book Value ( ₹ ) 150.51
52 Week High/Low ( ₹ ) 1978/1311 FV/ML 2/1 P/E(X) 193.15
Book Closure 27/09/2024 EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-20261,455.501,487.001,440.801,480.00208.86607331419122
02-03-20261,445.101,486.701,440.001,468.90269.67582471845136
27-02-20261,532.501,536.001,474.601,481.60461.10633693108444
26-02-20261,514.801,533.701,508.301,524.80194.30403981276788
25-02-20261,494.601,539.601,492.501,519.40281.63559401854653
24-02-20261,494.001,507.401,472.001,494.60283.79731731901296
23-02-20261,513.601,549.801,485.001,496.00367.57791762409384
20-02-20261,465.401,527.201,465.401,513.60470.31665953126551
19-02-20261,492.001,507.701,460.001,465.40256.11410671716054
18-02-20261,490.001,519.501,489.201,502.00163.52346651087280
17-02-20261,500.001,514.801,477.001,494.10141.2642026947051
16-02-20261,523.901,528.501,491.801,502.90385.38434022563922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.