Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75354.49 P/BV 10.31 Book Value ( ₹ ) 158.03
52 Week High/Low ( ₹ ) 1974/1364 FV/ML 2/1 P/E(X) 112.48
Book Closure 27/09/2024 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-20261,621.701,658.001,588.301,623.10431.99879752643196
25-06-20261,650.801,660.801,601.101,615.20134.5731249832382
24-06-20261,622.401,646.901,600.301,636.30134.7048069828244
23-06-20261,662.101,678.501,615.001,622.40173.06666121053849
22-06-20261,657.901,711.301,645.201,668.80596.291416833541471
19-06-20261,609.901,644.001,604.701,636.70117.0033684718290
18-06-20261,622.901,629.501,604.701,617.7074.9621901464099
17-06-20261,600.001,629.701,587.501,624.60240.04692291486416
16-06-20261,587.001,605.301,571.401,596.80220.22601621386132
15-06-20261,569.001,591.701,552.501,581.10264.51862511678959
12-06-20261,526.801,551.901,494.801,547.80139.7439161917290
11-06-20261,503.901,531.601,490.501,504.20159.03384151054191

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android