Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71865.77 P/BV 9.83 Book Value ( ₹ ) 158.03
52 Week High/Low ( ₹ ) 1974/1364 FV/ML 2/1 P/E(X) 107.27
Book Closure 27/09/2024 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,516.701,546.601,502.101,537.20175.91555171154630
23-07-20261,548.001,551.001,521.701,526.70196.84358671287667
22-07-20261,570.001,570.001,532.001,548.20155.79341871008060
21-07-20261,577.001,587.501,558.901,562.50201.03493601282865
20-07-20261,576.001,593.201,566.601,584.60110.1427599696667
17-07-20261,567.101,610.001,567.101,574.00338.09665462135708
16-07-20261,622.001,622.001,537.001,561.10463.24903682962352
15-07-20261,575.001,620.901,571.601,610.80311.41481381935512
14-07-20261,582.001,591.801,555.001,566.90151.7746676968474
13-07-20261,575.001,609.901,563.201,594.60294.92597941853272
10-07-20261,571.901,589.401,569.401,580.40318.49587892015233
09-07-20261,562.001,594.801,562.001,572.50207.85605501318417

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android