Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78013.90 P/BV 11.51 Book Value ( ₹ ) 146.44
52 Week High/Low ( ₹ ) 2086/1312 FV/ML 2/1 P/E(X) 221.00
Book Closure 27/09/2024 EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-20261,720.001,723.901,670.001,693.90281.60962711665928
07-01-20261,740.001,748.901,701.301,719.50171.9761615998316
06-01-20261,772.601,785.301,732.801,743.80301.71559721717563
05-01-20261,787.001,798.001,757.201,772.00133.7944718753545
02-01-20261,808.801,808.801,776.601,781.80205.15386381149164
01-01-20261,837.701,848.001,799.501,805.8078.9723063434380
31-12-20251,868.001,874.901,810.001,825.60146.6240163801548
30-12-20251,895.001,899.601,846.301,858.90329.33570681770989
29-12-20251,900.001,924.901,892.201,902.50121.5028918636131
26-12-20251,916.301,934.301,903.701,909.4055.7016863291059
24-12-20251,914.001,939.001,907.101,916.30117.4234505610864
23-12-20251,871.401,925.001,871.401,914.00181.8748528952857

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.