Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 970.10 (+ 4.10 0.42%)

Volume194029

Prev. Close
966.00

Open Price
975.60

Today's Low / High

958.55 979.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

916.60 1963.00

Nov 05 NSE 972.00(+ 7.00 0.73%)

Volume1931239

Prev. Close
965.00

Open Price
977.00

Today's Low / High

958.00 979.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

916.00 1964.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	977.00	979.00	958.00	972.00	187.24	50219	1931239
04-11-2026	928.00	977.10	918.40	965.00	459.49	125297	4780753
03-11-2026	935.00	956.10	916.00	928.00	375.27	74333	4020564
02-11-2026	1,014.90	1,017.40	923.30	931.00	888.28	259751	9418178
30-10-2026	1,014.00	1,026.10	1,000.10	1,000.10	130.19	39268	1289871
29-10-2026	985.10	1,018.20	980.10	1,018.20	124.81	34322	1250843
28-10-2026	1,008.40	1,015.00	981.20	988.00	167.65	39394	1691303
27-10-2026	1,023.00	1,041.90	1,004.00	1,008.40	132.08	39490	1289900
26-10-2026	1,015.00	1,032.30	1,005.40	1,023.00	145.77	37635	1431887
23-10-2026	1,029.00	1,037.50	1,003.40	1,015.00	127.50	38356	1254358
22-10-2026	1,010.00	1,048.90	994.90	1,037.90	288.27	83785	2818555
21-10-2026	1,032.00	1,041.50	1,005.60	1,008.00	291.20	70123	2860137
Showing Page : 1 of 2 Prev \| Next