Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85623.93 P/BV 14.02 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 242.56
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,254.95 06/01/2025 1,312.10 17/03/2025
NSE 2,246.90 03/01/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/20251,849.0003/09/20251,756.5501/09/2025
29/08/20251,920.9025/08/20251,760.1029/08/2025
22/08/20251,940.4021/08/20251,856.3518/08/2025
14/08/20251,889.0013/08/20251,772.8511/08/2025
08/08/20251,790.0007/08/20251,727.6507/08/2025
01/08/20251,836.9030/07/20251,740.0028/07/2025
25/07/20251,836.7522/07/20251,738.8021/07/2025
18/07/20251,863.6015/07/20251,741.9518/07/2025
11/07/20251,873.9010/07/20251,775.7011/07/2025
04/07/20251,862.3503/07/20251,764.0004/07/2025
27/06/20251,940.5024/06/20251,805.0026/06/2025
20/06/20251,977.7517/06/20251,848.6016/06/2025
13/06/20251,954.3509/06/20251,819.5013/06/2025
06/06/20251,921.0006/06/20251,724.1003/06/2025
30/05/20251,807.0526/05/20251,739.4528/05/2025

Showing Page : 1 of 4

Prev | Next