Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78105.22 P/BV 12.79 Book Value ( ₹ ) 132.98
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 221.26
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,254.95 06/01/2025 1,312.10 17/03/2025
NSE 2,246.90 03/01/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/10/20251,720.3529/09/20251,658.0030/09/2025
26/09/20251,817.0022/09/20251,672.4026/09/2025
19/09/20251,838.3016/09/20251,766.0018/09/2025
12/09/20251,841.5010/09/20251,781.1508/09/2025
05/09/20251,941.4504/09/20251,756.5501/09/2025
29/08/20251,920.9025/08/20251,760.1029/08/2025
22/08/20251,940.4021/08/20251,856.3518/08/2025
14/08/20251,889.0013/08/20251,772.8511/08/2025
08/08/20251,790.0007/08/20251,727.6507/08/2025
01/08/20251,836.9030/07/20251,740.0028/07/2025
25/07/20251,836.7522/07/20251,738.8021/07/2025
18/07/20251,863.6015/07/20251,741.9518/07/2025
11/07/20251,873.9010/07/20251,775.7011/07/2025
04/07/20251,862.3503/07/20251,764.0004/07/2025
27/06/20251,940.5024/06/20251,805.0026/06/2025

Showing Page : 1 of 4

Prev | Next