Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84140.53 P/BV 13.78 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 238.36
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,254.95 06/01/2025 1,312.10 17/03/2025
NSE 2,246.90 03/01/2025 1,311.35 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20251,873.9010/07/20251,778.6007/07/2025
04/07/20251,862.3503/07/20251,764.0004/07/2025
27/06/20251,940.5024/06/20251,805.0026/06/2025
20/06/20251,977.7517/06/20251,848.6016/06/2025
13/06/20251,954.3509/06/20251,819.5013/06/2025
06/06/20251,921.0006/06/20251,724.1003/06/2025
30/05/20251,807.0526/05/20251,739.4528/05/2025
23/05/20251,788.9023/05/20251,630.0020/05/2025
16/05/20251,854.7016/05/20251,646.9512/05/2025
09/05/20251,681.7508/05/20251,559.3007/05/2025
02/05/20251,653.3030/04/20251,582.3030/04/2025
25/04/20251,709.2522/04/20251,579.2025/04/2025
17/04/20251,688.6516/04/20251,549.1015/04/2025
11/04/20251,560.6009/04/20251,396.4007/04/2025
04/04/20251,603.1001/04/20251,493.5504/04/2025

Showing Page : 1 of 4

Prev | Next