Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44748.19 P/BV 5.98 Book Value ( ₹ ) 161.58
52 Week High/Low ( ₹ ) 1964/916 FV/ML 2/1 P/E(X) 66.79
Book Closure 27/09/2024 EPS ( ₹ ) 14.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,963.00 09/12/2025 916.60 03/11/2026
NSE 1,964.20 09/12/2025 916.00 03/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20261,017.0002/11/2026916.6003/11/2026
30/10/20261,040.6027/10/2026980.4029/10/2026
23/10/20261,069.3519/10/2026995.0022/10/2026
16/10/20261,091.9016/10/20261,011.0512/10/2026
09/10/20261,047.0008/10/2026945.0005/10/2026
01/10/20261,213.7028/09/2026965.0001/10/2026
25/09/20261,904.0023/09/20261,115.1025/09/2026
18/09/20261,845.0016/09/20261,711.0016/09/2026
11/09/20261,842.0507/09/20261,754.1007/09/2026
04/09/20261,862.1503/09/20261,783.0031/08/2026
28/08/20261,874.4526/08/20261,774.0024/08/2026
21/08/20261,803.1520/08/20261,721.0018/08/2026
14/08/20261,754.0014/08/20261,589.5510/08/2026
07/08/20261,665.5506/08/20261,578.0006/08/2026
31/07/20261,620.0029/07/20261,531.4527/07/2026

Showing Page : 1 of 4

Prev | Next