Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88025.84 P/BV 14.41 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1253 FV/ML 2/1 P/E(X) 249.36
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,254.95 06/01/2025 1,253.50 07/06/2024
NSE 2,246.90 03/01/2025 1,252.75 07/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,921.0006/06/20251,724.1003/06/2025
30/05/20251,807.0526/05/20251,739.4528/05/2025
23/05/20251,788.9023/05/20251,630.0020/05/2025
16/05/20251,854.7016/05/20251,646.9512/05/2025
09/05/20251,681.7508/05/20251,559.3007/05/2025
02/05/20251,653.3030/04/20251,582.3030/04/2025
25/04/20251,709.2522/04/20251,579.2025/04/2025
17/04/20251,688.6516/04/20251,549.1015/04/2025
11/04/20251,560.6009/04/20251,396.4007/04/2025
04/04/20251,603.1001/04/20251,493.5504/04/2025
28/03/20251,698.6024/03/20251,570.6028/03/2025
21/03/20251,608.1521/03/20251,312.1017/03/2025
13/03/20251,482.0011/03/20251,319.0013/03/2025
07/03/20251,485.9504/03/20251,362.0005/03/2025
28/02/20251,561.2524/02/20251,443.5028/02/2025

Showing Page : 1 of 4

Prev | Next