Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84140.53 P/BV 13.78 Book Value ( ₹ ) 133.00
52 Week High/Low ( ₹ ) 2247/1311 FV/ML 2/1 P/E(X) 238.36
Book Closure 27/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20251,850.001,875.001,817.301,832.1090.8627786493719
09-07-20251,857.001,864.401,837.101,854.50150.3939018812004
08-07-20251,825.001,858.901,799.501,854.20165.8352746903802
07-07-20251,803.301,830.001,777.701,824.80182.28477031009248
04-07-20251,815.301,820.901,763.001,794.00232.08515401296834
03-07-20251,850.001,865.001,797.101,809.00192.63507551057854
02-07-20251,820.001,856.901,791.001,821.50318.08626211742202
01-07-20251,818.001,842.301,791.001,832.90328.49624371812983
30-06-20251,838.001,839.801,805.401,823.90205.34814411126616
27-06-20251,850.001,870.001,810.001,819.90931.291065355098482
26-06-20251,865.001,888.001,803.501,834.10466.06805302545604
25-06-20251,870.001,872.901,831.001,839.80265.64669251437001

Showing Page : 1 of 2

Prev | Next