Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

PB Fintech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71930.26 P/BV 10.62 Book Value ( ₹ ) 146.43
52 Week High/Low ( ₹ ) 1978/1311 FV/ML 2/1 P/E(X) 203.76
Book Closure 27/09/2024 EPS ( ₹ ) 7.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20261,549.501,549.501,476.001,504.60839.071228665601462
09-02-20261,520.001,571.701,512.001,532.10520.161029333367830
06-02-20261,514.001,541.301,460.001,504.90913.831714186021430
05-02-20261,439.001,583.801,412.301,552.802175.6427830014233176
04-02-20261,462.101,462.101,421.001,439.901131.762341547877654
03-02-20261,625.001,625.001,449.001,462.101568.5325386210462293
02-02-20261,619.701,623.001,534.701,563.30386.84924452457489
01-02-20261,642.001,661.901,581.601,619.10247.25514221520450
30-01-20261,620.201,665.401,592.301,654.50363.30762262230103
29-01-20261,665.101,665.101,623.501,645.20137.0848764834927
28-01-20261,623.101,660.801,605.001,653.10260.96850861596066
27-01-20261,700.701,700.701,593.001,629.80287.181220101766934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.