Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1916.90 (+ 29.60 1.57%)

Volume52933

Prev. Close
1887.30

Open Price
1887.25

Today's Low / High

1872.05 1921.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1253.50 2254.95

Jun 06 NSE 1916.70(+ 30.00 1.59%)

Volume1010317

Prev. Close
1886.70

Open Price
1878.00

Today's Low / High

1873.90 1924.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1252.75 2246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,887.25	1,921.00	1,872.05	1,916.90	52933	100629658	19417	37220448	36.68
05/06/2025	1,845.25	1,894.10	1,839.25	1,887.30	63112	117944365	22706	42853034	35.98
04/06/2025	1,749.90	1,849.00	1,749.85	1,841.60	72285	130695536	30384	55955175	42.03
03/06/2025	1,800.05	1,800.05	1,724.10	1,739.65	44621	77677526	8351	14527818	18.72
02/06/2025	1,740.20	1,785.60	1,740.20	1,758.30	12927	22751750	6059	10653540	46.87
30/05/2025	1,777.75	1,787.70	1,751.50	1,760.70	12197	21553804	4133	7276974	33.89
29/05/2025	1,755.00	1,797.00	1,753.10	1,787.70	16608	29565270	3972	7100745	23.92
28/05/2025	1,782.20	1,786.15	1,739.45	1,743.15	44147	78094560	11304	19704568	25.61
27/05/2025	1,782.00	1,801.70	1,752.00	1,785.70	23986	42618888	5250	9374925	21.89
26/05/2025	1,751.10	1,807.05	1,751.10	1,786.65	54219	97335087	27638	49379433	50.97

Markets