Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 1833.65 ( -20.70 -1.12%)

Volume10425

Prev. Close
1854.35

Open Price
1854.80

Today's Low / High

1817.55 1873.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 2254.95

Jul 10, 03:59 NSE 1832.10( -22.40 -1.21%)

Volume493719

Prev. Close
1854.50

Open Price
1850.00

Today's Low / High

1817.30 1875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1832.10 (345)

52 Wk Low / High

1311.35 2246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	1,854.80	1,873.90	1,817.55	1,831.95	10425	19171995	4273	7827923	40.99
09/07/2025	1,859.95	1,863.00	1,837.65	1,854.35	9332	17278491	2637	4889921	28.26
08/07/2025	1,825.00	1,857.35	1,802.00	1,854.05	21103	38814871	14168	26268181	67.14
07/07/2025	1,809.95	1,829.70	1,778.60	1,822.10	19424	35121434	8540	15560734	43.97
04/07/2025	1,819.75	1,820.00	1,764.00	1,794.15	24507	43820316	8289	14871710	33.82
03/07/2025	1,854.25	1,862.35	1,798.00	1,809.05	14582	26710369	5437	9835805	37.29
02/07/2025	1,811.20	1,855.35	1,790.75	1,819.80	38902	71021298	8465	15404607	21.76
01/07/2025	1,825.00	1,844.00	1,791.35	1,832.50	17373	31419627	5831	10685308	33.56
30/06/2025	1,826.15	1,838.05	1,804.85	1,821.75	119110	216728077	105702	192287635	88.74
27/06/2025	1,857.95	1,869.50	1,809.10	1,823.70	24882	45901617	8823	16090506	35.46

Markets