Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 1701.10 (+ 26.15 1.56%)

Volume20869

Prev. Close
1674.95

Open Price
1661.60

Today's Low / High

1661.60 1713.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 2254.95

Oct 03 NSE 1700.50(+ 24.70 1.47%)

Volume1735777

Prev. Close
1675.80

Open Price
1670.00

Today's Low / High

1666.80 1712.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1311.35 2246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	1,661.60	1,713.10	1,661.60	1,701.10	20869	35399593	5684	9669053	27.24
01/10/2025	1,692.05	1,711.00	1,662.00	1,674.95	18403	31079700	6207	10396415	33.73
30/09/2025	1,696.25	1,705.65	1,658.00	1,701.45	25284	42549165	12157	20684528	48.08
29/09/2025	1,698.00	1,720.35	1,678.85	1,687.40	18498	31417791	6728	11352828	36.37
26/09/2025	1,736.20	1,750.40	1,672.40	1,678.65	22231	37668592	9793	16439020	44.05
25/09/2025	1,706.05	1,770.90	1,706.05	1,749.10	28548	49976900	14388	25166051	50.40
24/09/2025	1,794.15	1,803.20	1,682.45	1,736.20	58797	102066567	23479	40764240	39.93
23/09/2025	1,792.05	1,809.70	1,771.00	1,801.75	14377	25764484	6333	11410483	44.05
22/09/2025	1,792.85	1,817.00	1,779.90	1,797.75	17539	31439763	7930	14256158	45.21

Markets