Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 1863.40 (+ 32.60 1.78%)

Volume108353

Prev. Close
1830.80

Open Price
1890.05

Today's Low / High

1855.55 1941.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1312.10 2254.95

Sep 04 NSE 1864.40(+ 34.20 1.87%)

Volume2173363

Prev. Close
1830.20

Open Price
1900.00

Today's Low / High

1854.60 1974.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1311.35 2246.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	1,810.95	1,849.00	1,809.60	1,830.80	14088	25861712	6562	12013710	46.58
02/09/2025	1,800.05	1,845.00	1,800.05	1,826.45	24060	43923052	11633	21247093	48.35
01/09/2025	1,756.55	1,820.00	1,756.55	1,817.40	13569	24401156	7569	13755901	55.78
29/08/2025	1,819.80	1,819.80	1,760.10	1,772.45	80511	143573002	48999	86848278	60.86
28/08/2025	1,835.35	1,843.10	1,799.20	1,807.15	18637	33828190	5499	9937518	29.51
26/08/2025	1,892.75	1,901.00	1,830.00	1,834.80	20316	37620333	5795	10632666	28.52
25/08/2025	1,916.95	1,920.90	1,883.00	1,899.40	8197	15581348	1873	3557577	22.85
22/08/2025	1,905.65	1,928.90	1,895.00	1,906.70	50565	96683242	26831	51158668	53.06
21/08/2025	1,940.00	1,940.40	1,896.20	1,907.20	14026	26795766	5179	9877389	36.92

Markets