Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3771.85 P/BV 4.79 Book Value ( ₹ ) 280.28
52 Week High/Low ( ₹ ) 1619/689 FV/ML 5/1 P/E(X) 28.60
Book Closure 11/09/2025 EPS ( ₹ ) 46.95 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20261,347.301,355.001,315.501,322.1015.168685113638
17-06-20261,319.001,351.501,306.101,333.3035.1913479264133
16-06-20261,299.701,317.001,276.001,307.2028.4712626217934
15-06-20261,299.001,301.901,270.701,285.6028.5410471221648
12-06-20261,200.001,275.801,193.501,263.6047.6215762385339
11-06-20261,206.001,214.901,177.201,183.4018.559135155603
10-06-20261,234.101,244.801,210.001,215.1014.467051118266
09-06-20261,230.201,248.201,217.601,234.1021.1910767172267
08-06-20261,275.201,284.001,220.401,229.8022.9211065183259
05-06-20261,306.001,315.001,281.401,286.4024.648476190062
04-06-20261,315.101,339.401,297.901,305.1020.107408152072
03-06-20261,345.001,365.001,294.801,315.9046.5614969350847

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android