Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3609.80 P/BV 5.01 Book Value ( ₹ ) 256.62
52 Week High/Low ( ₹ ) 1619/689 FV/ML 5/1 P/E(X) 27.37
Book Closure 11/09/2025 EPS ( ₹ ) 46.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,315.201,349.401,274.501,285.3077.5625797588789
27-05-20261,390.001,390.001,271.201,305.20239.41718451819777
26-05-20261,501.501,535.001,375.801,394.00125.5939773861869
25-05-20261,502.001,556.001,476.101,507.5054.4718798360072
22-05-20261,448.401,514.601,440.601,482.2037.5314515253918
21-05-20261,480.001,480.001,422.301,448.4045.9318781316304
20-05-20261,517.801,544.301,436.401,457.4060.0922304405673
19-05-20261,547.001,605.201,518.001,529.8089.2728028572932
18-05-20261,544.801,580.001,489.301,537.5086.7034593563914
15-05-20261,554.501,597.001,521.401,544.8076.4928706488865
14-05-20261,480.001,619.001,477.301,544.50254.30797471644399
13-05-20261,300.501,474.401,300.501,460.00138.5148430972162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android