Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3722.42 P/BV 9.42 Book Value ( ₹ ) 140.76
52 Week High/Low ( ₹ ) 1354/490 FV/ML 5/1 P/E(X) 64.12
Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20251,307.801,324.901,270.001,280.9046.3120194358614
17-09-20251,309.101,354.401,288.001,301.9070.5133513536204
16-09-20251,235.601,320.001,232.601,301.3080.9938096630661
15-09-20251,265.701,266.001,222.301,229.2027.7717178224356
12-09-20251,292.401,316.401,246.101,263.6050.2127198393062
11-09-20251,230.001,297.001,222.601,284.8091.8542003726435
10-09-20251,225.001,249.201,215.001,221.8038.9720998317273
09-09-20251,282.001,283.201,217.001,222.5057.7628605466225
08-09-20251,290.001,335.501,245.301,281.10163.65725301262579
05-09-20251,148.901,270.001,145.001,257.40291.611223942368206
04-09-20251,190.001,190.001,126.001,139.5035.9323932312535
03-09-20251,081.701,174.601,080.001,165.5072.4333639630687

Showing Page : 1 of 2

Prev | Next