Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2131.67 P/BV 5.39 Book Value ( ₹ ) 140.76
52 Week High/Low ( ₹ ) 1190/328 FV/ML 5/1 P/E(X) 36.72
Book Closure 16/10/2024 EPS ( ₹ ) 20.67 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025755.00766.00751.45759.006.48710585381
05-06-2025756.00764.40742.55745.055.93489278698
04-06-2025760.65766.00754.00755.654.47373258783
03-06-2025782.20782.20754.65757.705.97458577886
02-06-2025749.90783.40733.05776.4513.208307172747
30-05-2025767.40769.85746.40748.656.11443781101
29-05-2025756.90767.90753.05761.306.47465685117
28-05-2025777.80777.85752.00755.9013.937788182346
27-05-2025799.00802.15773.00777.8511.285620143463
26-05-2025763.95796.00755.10793.1521.6113098277945
23-05-2025792.60792.60748.00751.8064.7019411849312
22-05-2025801.50809.45793.95796.406.26446878241

Showing Page : 1 of 2

Prev | Next