Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2131.67 P/BV 5.39 Book Value ( ₹ ) 140.76
52 Week High/Low ( ₹ ) 1190/328 FV/ML 5/1 P/E(X) 36.72
Book Closure 16/10/2024 EPS ( ₹ ) 20.67 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,191.03 05/09/2024 325.88 06/06/2024
NSE 1,190.00 05/09/2024 327.78 06/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025783.0002/06/2025733.1002/06/2025
30/05/2025803.6027/05/2025746.1030/05/2025
23/05/2025902.2519/05/2025751.0023/05/2025
16/05/2025853.9516/05/2025749.9012/05/2025
09/05/2025832.6506/05/2025677.0509/05/2025
02/05/2025822.7502/05/2025725.0028/04/2025
25/04/2025831.4022/04/2025716.2025/04/2025
17/04/2025790.0017/04/2025624.9015/04/2025
11/04/2025627.9511/04/2025501.0007/04/2025
04/04/2025669.9501/04/2025606.2504/04/2025
28/03/2025665.5026/03/2025601.0024/03/2025
21/03/2025617.8021/03/2025493.0017/03/2025
13/03/2025590.9510/03/2025493.4513/03/2025
07/03/2025606.8507/03/2025528.0003/03/2025
28/02/2025684.0024/02/2025573.0028/02/2025

Showing Page : 1 of 4

Prev | Next