Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Pondy Oxides & Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3640.41 P/BV 9.21 Book Value ( ₹ ) 140.76
52 Week High/Low ( ₹ ) 1354/490 FV/ML 5/1 P/E(X) 62.71
Book Closure 11/09/2025 EPS ( ₹ ) 20.67 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,353.95 17/09/2025 493.00 17/03/2025
NSE 1,354.40 17/09/2025 490.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20251,353.9517/09/20251,224.1015/09/2025
12/09/20251,335.0008/09/20251,215.0010/09/2025
05/09/20251,269.8505/09/20251,052.0001/09/2025
29/08/20251,166.0025/08/20251,044.0029/08/2025
22/08/20251,150.2021/08/20251,028.5518/08/2025
14/08/20251,160.0012/08/20251,013.0514/08/2025
08/08/20251,198.9004/08/20251,053.0506/08/2025
01/08/20251,210.8030/07/20251,099.2031/07/2025
25/07/20251,156.6025/07/2025906.3023/07/2025
18/07/20251,016.3518/07/2025953.7516/07/2025
11/07/2025989.0008/07/2025903.0007/07/2025
04/07/2025950.0004/07/2025842.5001/07/2025
27/06/2025879.3527/06/2025689.1023/06/2025
20/06/2025758.2516/06/2025691.0019/06/2025
13/06/2025787.9511/06/2025736.6013/06/2025

Showing Page : 1 of 4

Prev | Next